![Fidelity Value Factor ETF](/common/images/company/A_FVAL.png)
Fidelity Value Factor ETF (FVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3619 | -0.614848793748 | 58.86 | 58.98 | 57.74 | 76303 | 58.56754343 | SP |
4 | 0.7781 | 1.34805959806 | 57.72 | 59.935 | 57.5 | 51019 | 58.7110241 | SP |
12 | 2.8381 | 5.09899389148 | 55.66 | 59.935 | 55.3014 | 50447 | 57.42299506 | SP |
26 | 4.8181 | 8.97559612519 | 53.68 | 59.935 | 53 | 57530 | 56.00640818 | SP |
52 | 7.9381 | 15.7003560127 | 50.56 | 59.935 | 45.5678 | 68738 | 52.14849974 | SP |
156 | 9.4681 | 19.310830104 | 49.03 | 59.935 | 39.76 | 71916 | 48.97734804 | SP |
260 | 23.5881 | 67.5683185334 | 34.91 | 59.935 | 23.889 | 62968 | 45.28433718 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.