![Fidelity Value Factor ETF](/common/images/company/A_FVAL.png)
Fidelity Value Factor ETF (FVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -0.946905647616 | 59.14 | 59.935 | 58.57 | 55305 | 59.45281451 | SP |
4 | 1.23 | 2.14472537053 | 57.35 | 59.935 | 57.25 | 41020 | 58.56654887 | SP |
12 | 3 | 5.39762504498 | 55.58 | 59.935 | 54.5 | 46845 | 57.14049825 | SP |
26 | 5.4 | 10.1541933058 | 53.18 | 59.935 | 53 | 56867 | 55.78477676 | SP |
52 | 8.1 | 16.0459587956 | 50.48 | 59.935 | 45.5678 | 68666 | 51.99584867 | SP |
156 | 10.02 | 20.6342668863 | 48.56 | 59.935 | 39.76 | 71915 | 48.9078725 | SP |
260 | 24.11 | 69.9448796055 | 34.47 | 59.935 | 23.889 | 62910 | 45.22056607 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.