![Fidelity MSCI Industrials Index](/common/images/company/A_FIDU.png)
Fidelity MSCI Industrials Index (FIDU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 0.500736377025 | 67.9 | 68.645 | 66.44 | 49731 | 67.43992081 | SP |
4 | 2.7 | 4.11962160513 | 65.54 | 69.29 | 64.41 | 76403 | 66.24300346 | SP |
12 | 2.27 | 3.44095801122 | 65.97 | 69.29 | 64.27 | 66988 | 66.23430301 | SP |
26 | 7.37 | 12.1077706588 | 60.87 | 69.29 | 60.51 | 81709 | 65.5599574 | SP |
52 | 9.84 | 16.8493150685 | 58.4 | 69.29 | 50.98 | 74740 | 61.39385641 | SP |
156 | 13.83 | 25.4181216688 | 54.41 | 69.29 | 43.51 | 79151 | 54.98603212 | SP |
260 | 27.87 | 69.0364131781 | 40.37 | 69.29 | 24.75 | 87502 | 49.49520285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.