Fidelity MSCI Industrials Index (FIDU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.089325591782 | 67.17 | 69.29 | 67.01 | 71504 | 68.14679949 | SP |
4 | 1.37 | 2.0801700577 | 65.86 | 69.29 | 64.41 | 75693 | 65.89757444 | SP |
12 | 1.33 | 2.01820940819 | 65.9 | 69.29 | 64.27 | 98949 | 65.84542503 | SP |
26 | 6.81 | 11.271102284 | 60.42 | 69.29 | 60.2099 | 80769 | 65.43618419 | SP |
52 | 9.25 | 15.9537771645 | 57.98 | 69.29 | 50.98 | 74730 | 61.30491113 | SP |
156 | 12.66 | 23.1995601979 | 54.57 | 69.29 | 43.51 | 79353 | 54.94758387 | SP |
260 | 27.46 | 69.0470203671 | 39.77 | 69.29 | 24.75 | 87578 | 49.44789019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.