ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fidelity MSCI Industrials Index

Fidelity MSCI Industrials Index (FIDU)

67.23
-0.46
(-0.68%)
Closed July 19 4:00PM
67.23
0.00
( 0.00% )
Pre Market: 8:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.08932559178267.1769.2967.017150468.14679949SP
41.372.080170057765.8669.2964.417569365.89757444SP
121.332.0182094081965.969.2964.279894965.84542503SP
266.8111.27110228460.4269.2960.20998076965.43618419SP
529.2515.953777164557.9869.2950.987473061.30491113SP
15612.6623.199560197954.5769.2943.517935354.94758387SP
26027.4669.047020367139.7769.2924.758757849.44789019SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820067.23-0.46-0.6867.967.967.1325901
172134180067.69-0.55-0.8168.268.9767.5973586
172125540068.24-1.01-1.4668.8969.06868.2154980
172116900069.251.832.7167.7169.2967.71108962
172108260067.420.630.9467.1767.74167.0197277
172082340066.790.510.7766.6767.266.6148928
172073700066.280.991.5265.5866.47665.5848446
172065060065.290.651.0164.6965.2964.6799793
172056420064.64-0.43-0.666565.0964.62301323
172047780065.0699990.160.2565.0565.464.87999944607
172021860064.91-0.24-0.3765.1765.1764.4550205
172004064065.150.190.2964.9165.4264.86499936174
171995940064.9599990.430.6764.4164.95999964.4170583
171987300064.53-0.74-1.1365.5465.5464.4591725
171961380065.26999900.0065.26999965.26999965.2699990
171952740065.2699990.150.2365.2265.3665.0538598
171944100065.12-0.33-0.5065.2865.2864.94929945471
171935460065.45-0.54-0.8265.8465.8465.055103819
171926820065.9899990.310.4765.8666.475365.860902
171900900065.68-0.3-0.4565.8765.8765.089638816
171892260065.98-0.03-0.0565.98999966.23565.7401164453
171874980066.010.330.5065.6866.0665.56126230
171866340065.680.691.0664.7265.73964.72114333
171840420064.989999-0.7-1.0765.2365.2364.26999951561
171831780065.69-0.45-0.6866.0666.0665.2231059
171823140066.140.741.1366.1666.62666.01009943326
171814500065.4-0.27-0.4165.4565.4564.958421
171805860065.670.190.2965.3365.716865.3326397
171779940065.48-0.08-0.1265.4465.8665.244447
171771300065.56-0.46-0.706666.00499965.350499
171762660066.0199990.771.1865.5966.01999965.2648437
171754020065.25-0.4-0.6165.4765.55509964.94152887
171745380065.65-0.78-1.1766.6866.6865.03120245
171719460066.430.691.0565.87999966.4365.31999975166
171710820065.7403990.470.7265.4865.81999965.3943349
171702180065.269999-0.9-1.3665.5365.6765.23548302
171693540066.17-0.84-1.2567.1267.1265.98999944238
171658980067.010.420.6366.7667.112766.5937159
171650340066.59-0.77-1.1467.567.566.43151988
171641700067.360.040.0667.2467.556735161
171633060067.32-0.15-0.2267.3267.3267.09999936238
171624420067.470.230.3467.3767.63567.2435070
171598500067.240.080.1267.3767.3766.95999932763
171589860067.16-0.61-0.9067.6767.6767.1665805
171581220067.770.510.7667.5667.7767.5497467
171572580067.260.120.1867.3667.4567.0942514
171563940067.14-0.32-0.4767.7367.7367.09999971328
171538020067.460.040.0667.7167.7167.3353102
171529380067.420.681.0266.84999967.4266.8146176
171520740066.739999-0.02-0.0366.3966.7966.3950995
171512100066.760.170.2666.76999966.95999966.6555918
171503460066.590.751.1466.2866.6466.2870832
171477540065.840.50.7765.9766.1465.648962589
171468900065.340.440.6865.26999965.4264.531904455
171460260064.9-0.05-0.0864.87999965.76999964.7560152
171451620064.95-1.23-1.8665.9866.01999964.9574203
171442980066.180.470.7265.966.199965.838675
171417060065.7099990.160.2465.48999965.86499965.48999943390
171408420065.550.120.1865.1265.73564.5851747
171399780065.43-0.42-0.6465.866.0164.850146738
171391140065.8499990.981.5165.1865.9365.18289200
171382500064.86990.40.6264.6865.270164.4845229

Your Recent History

Delayed Upgrade Clock