![Fidelity MSCI Financials Index](/common/images/company/A_FNCL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4517 | 0.738554610857 | 61.16 | 61.7697 | 60.4 | 59948 | 60.92982858 | SP |
4 | 3.5117 | 6.04423407917 | 58.1 | 62.43 | 57.83 | 98593 | 59.67537773 | SP |
12 | 4.1417 | 7.20671654776 | 57.47 | 62.43 | 56.75 | 81780 | 58.79285918 | SP |
26 | 7.2717 | 13.3818549871 | 54.34 | 62.43 | 53.73 | 87856 | 57.80542226 | SP |
52 | 11.8417 | 23.7928470966 | 49.77 | 62.43 | 43.9 | 103234 | 53.13734591 | SP |
156 | 10.0417 | 19.4719798332 | 51.57 | 62.43 | 42.22 | 147494 | 51.66195033 | SP |
260 | 20.2517 | 48.9644584139 | 41.36 | 62.43 | 24.5109 | 174929 | 46.40621193 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.