Federated Hermes Mdt Large Cap Growth ETF (FLCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.41180484476 | 29.31 | 29.36 | 28.31 | 5710 | 29.11362614 | SP |
4 | -1.1 | -3.74022441346 | 29.41 | 29.58 | 28.31 | 3219 | 29.06713685 | SP |
12 | 1.32 | 4.89070025936 | 26.99 | 29.58 | 26.7323 | 2998 | 28.03660105 | SP |
26 | 3.32 | 13.2853141257 | 24.99 | 29.58 | 22.87 | 1687 | 27.90825698 | SP |
52 | 3.32 | 13.2853141257 | 24.99 | 29.58 | 22.87 | 1687 | 27.90825698 | SP |
156 | 3.32 | 13.2853141257 | 24.99 | 29.58 | 22.87 | 1687 | 27.90825698 | SP |
260 | 3.32 | 13.2853141257 | 24.99 | 29.58 | 22.87 | 1687 | 27.90825698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.