Federated Hermes Mdt Large Cap Growth ETF (FLCG)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2951 | 1.09947839046 | 26.84 | 27.3806 | 26.84 | 3826 | 27.05686957 | SP |
| 4 | 1.2427 | 4.79947783906 | 25.8924 | 27.3806 | 25.8924 | 996 | 27.04405257 | SP |
| 12 | 2.1451 | 8.58383353341 | 24.99 | 27.3806 | 23.4227 | 488 | 26.54891783 | SP |
| 26 | 2.1451 | 8.58383353341 | 24.99 | 27.3806 | 23.4227 | 488 | 26.54891783 | SP |
| 52 | 2.1451 | 8.58383353341 | 24.99 | 27.3806 | 23.4227 | 488 | 26.54891783 | SP |
| 156 | 2.1451 | 8.58383353341 | 24.99 | 27.3806 | 23.4227 | 488 | 26.54891783 | SP |
| 260 | 2.1451 | 8.58383353341 | 24.99 | 27.3806 | 23.4227 | 488 | 26.54891783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729031400 | 27.1351 | -0.25 | -0.90 | 27.1299 | 27.1351 | 27.1166 | 1504 |
| 1728945000 | 27.3806 | 0.22 | 0.82 | 27.35 | 27.3806 | 27.35 | 2 |
| 1728685800 | 27.1582 | 0.11 | 0.39 | 27.1582 | 27.1582 | 27.1582 | 0 |
| 1728599400 | 27.0521 | 0.02 | 0.06 | 26.99 | 27.11 | 26.99 | 15383 |
| 1728513000 | 27.0368 | 0.22 | 0.83 | 26.84 | 27.0368 | 26.84 | 2239 |
| 1728426600 | 26.8141 | 0.4 | 1.51 | 26.63 | 26.8141 | 26.6136 | 599 |
| 1728340200 | 26.4157 | -0.3 | -1.14 | 26.58 | 26.58 | 26.4157 | 52 |
| 1728081000 | 26.7198 | 0.31 | 1.16 | 26.7198 | 26.7198 | 26.7198 | 4 |
| 1727994600 | 26.4135 | -0.01 | -0.05 | 26.42 | 26.42 | 26.4135 | 7 |
| 1727908200 | 26.4272 | 0.09 | 0.33 | 26.36 | 26.4272 | 26.32 | 12 |
| 1727821800 | 26.3391 | -0.34 | -1.26 | 26.46 | 26.46 | 26.3391 | 3 |
| 1727735400 | 26.6742 | 0.12 | 0.47 | 26.6742 | 26.6742 | 26.6742 | 0 |
| 1727476200 | 26.5503 | -0.18 | -0.68 | 26.5503 | 26.5503 | 26.5503 | 40 |
| 1727389800 | 26.7325 | 0.1 | 0.38 | 26.7325 | 26.7325 | 26.7325 | 0 |
| 1727303400 | 26.6318 | 0.03 | 0.11 | 26.6318 | 26.6318 | 26.6318 | 0 |
| 1727217000 | 26.6016 | 0.1 | 0.37 | 26.6016 | 26.6016 | 26.6016 | 2 |
| 1727130600 | 26.5024 | 0.02 | 0.07 | 26.47 | 26.5024 | 26.47 | 3 |
| 1726871400 | 26.4836 | -0.02 | -0.06 | 26.52 | 26.52 | 26.4836 | 20 |
| 1726785000 | 26.5006 | 0.61 | 2.35 | 26.5006 | 26.5006 | 26.5006 | 61 |
| 1726698600 | 25.8924 | -0.06 | -0.24 | 25.8924 | 25.8924 | 25.8924 | 3 |
| 1726612200 | 25.9555 | 0.02 | 0.09 | 25.9555 | 25.9555 | 25.9555 | 3 |
| 1726525800 | 25.9327 | -0.02 | -0.07 | 25.94 | 25.94 | 25.92 | 113 |
| 1726266600 | 25.9506 | 0.13 | 0.50 | 25.98 | 25.98 | 25.9506 | 6 |
| 1726180200 | 25.8214 | 0.23 | 0.91 | 25.62 | 25.8214 | 25.62 | 6 |
| 1726093800 | 25.5889 | 0.49 | 1.94 | 25.25 | 25.5889 | 25.25 | 63 |
| 1726007400 | 25.1008 | 0.21 | 0.85 | 25.1008 | 25.1008 | 25.1008 | 29 |
| 1725921000 | 24.8901 | 0.28 | 1.15 | 24.8901 | 24.8901 | 24.8901 | 12 |
| 1725661800 | 24.606 | -0.53 | -2.10 | 24.81 | 24.81 | 24.606 | 6 |
| 1725575400 | 25.1328 | -0.08 | -0.34 | 25.12 | 25.1328 | 25.12 | 52 |
| 1725489000 | 25.2173 | -0.02 | -0.09 | 25.06 | 25.2173 | 25.06 | 3 |
| 1725402600 | 25.2402 | -0.75 | -2.89 | 25.95 | 25.95 | 25.2402 | 30 |
| 1725057000 | 25.9901 | 0.3 | 1.18 | 25.9901 | 25.9901 | 25.9901 | 0 |
| 1724970600 | 25.6863 | 0.03 | 0.12 | 25.6863 | 25.6863 | 25.6863 | 0 |
| 1724884200 | 25.656 | -0.21 | -0.80 | 25.656 | 25.656 | 25.656 | 11 |
| 1724797800 | 25.8636 | 0.1 | 0.38 | 25.8636 | 25.8636 | 25.8636 | 0 |
| 1724711400 | 25.7665 | -0.18 | -0.68 | 25.7665 | 25.7665 | 25.7665 | 0 |
| 1724452200 | 25.9435 | 0.33 | 1.29 | 25.9435 | 25.9435 | 25.9435 | 0 |
| 1724365800 | 25.6141 | -0.36 | -1.39 | 25.6141 | 25.6141 | 25.6141 | 31 |
| 1724279400 | 25.9747 | 0.13 | 0.49 | 25.9747 | 25.9747 | 25.9747 | 0 |
| 1724193000 | 25.8469 | -0.01 | -0.04 | 25.86 | 25.86 | 25.8469 | 2 |
| 1724106600 | 25.8573 | 0.26 | 1.03 | 25.67 | 25.8573 | 25.67 | 37 |
| 1723847400 | 25.5927 | 0.04 | 0.16 | 25.5927 | 25.5927 | 25.5927 | 1 |
| 1723761000 | 25.5525 | 0.46 | 1.84 | 25.59 | 25.59 | 25.5525 | 975 |
| 1723674600 | 25.0904 | 0.14 | 0.58 | 25.07 | 25.0904 | 25.02 | 4153 |
| 1723588200 | 24.9461 | 0.49 | 1.99 | 24.9 | 24.9461 | 24.9 | 65 |
| 1723501800 | 24.4597 | 0.04 | 0.18 | 24.55 | 24.55 | 24.4597 | 1 |
| 1723242600 | 24.4168 | 0.2 | 0.81 | 24.29 | 24.4168 | 24.29 | 163 |
| 1723156200 | 24.2201 | 0.62 | 2.64 | 23.99 | 24.2201 | 23.99 | 33 |
| 1723069800 | 23.5964 | -0.16 | -0.69 | 24.18 | 24.18 | 23.5964 | 506 |
| 1722983400 | 23.7613 | 0.34 | 1.45 | 24.02 | 24.02 | 23.7613 | 126 |
| 1722897000 | 23.4227 | -0.77 | -3.17 | 22.87 | 23.4227 | 22.87 | 38 |
| 1722637800 | 24.1895 | -0.44 | -1.78 | 24.1895 | 24.1895 | 24.1895 | 0 |
| 1722551400 | 24.6267 | -0.48 | -1.90 | 24.6267 | 24.6267 | 24.6267 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
