![ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN](/common/images/company/A_CEFD.png)
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4209 | -2.10871743487 | 19.96 | 20.11 | 19.5391 | 2362 | 19.82943398 | CS |
4 | 0.2491 | 1.29134266459 | 19.29 | 20.2899 | 19.29 | 2458 | 19.91857343 | CS |
12 | 0.9391 | 5.04892473118 | 18.6 | 20.2899 | 18.4616 | 2048 | 19.47047326 | CS |
26 | 0.8891 | 4.7672922252 | 18.65 | 20.2899 | 18.0994 | 2301 | 19.36681965 | CS |
52 | -0.2209 | -1.11791497976 | 19.76 | 20.2899 | 15.4801 | 3196 | 18.61208356 | CS |
156 | -12.9009 | -39.7684956843 | 32.44 | 34.26 | 15.4801 | 3779 | 21.64687951 | CS |
260 | -6.3209 | -24.4427687548 | 25.86 | 34.26 | 15.4801 | 3043 | 22.33624842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.