32.2754
0.2123 (0.66%)
0.2123 (0.66%)
Upgrade to Real-Time
Afterhours (Closed)
Low
24.07
High
33.41
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | CEFD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2123 | 0.66% | 32.2754 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.27 | 32.27 | 32.31 | 32.2754 | 32.0631 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 237 | $ 32.31 | $ 7,657 | 449 | 24.07 - 33.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 32.2754 | USD |
ETRACS Mth Pay 1 5x Leve... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.28M | 1,000.00k | 1,000.00k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 836.01% | - | - |
ETRACS Mth Pay 1 5x Leve... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 33.41 | 31.80 | 31.95 | 730 | 0.2854 | 0.89% |
| 1 Month | 31.41 | 33.41 | 31.00 | 31.66 | 616 | 0.8654 | 2.76% |
| 3 Months | 29.99 | 33.41 | 29.2954 | 30.47 | 578 | 2.29 | 7.62% |
| 6 Months | 27.44 | 33.41 | 26.37 | 29.36 | 845 | 4.84 | 17.62% |
| 1 Year | 25.86 | 33.41 | 24.07 | 27.62 | 896 | 6.42 | 24.81% |
| 3 Years | 25.86 | 33.41 | 24.07 | 27.62 | 896 | 6.42 | 24.81% |
| 5 Years | 25.86 | 33.41 | 24.07 | 27.62 | 896 | 6.42 | 24.81% |
