Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.40 | 3.50 | 3.00 | 2.95 | 0.00 | 0.00 % | 0 | 100 | - |
1.50 | 2.50 | 2.65 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.90 | 2.25 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.40 | 1.70 | 1.55 | 1.55 | -0.05 | -3.13 % | 5 | 1,174 | 7/08/2024 |
3.00 | 0.35 | 1.20 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.45 | 1.30 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 201 | 7,887 | 7/08/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,006 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 16,250 | - |
5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,528 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10,678 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 533 | - |
4.50 | 0.35 | 1.20 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 1.60 | 0.95 | 0.90 | -0.10 | -9.52 % | 4 | 488 | 7/08/2024 |
5.50 | 1.25 | 1.60 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.75 | 2.10 | 1.08 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 3.60 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.