News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.10 | 3.30 | 2.95 | 2.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 3.00 | 1.25 | 1.95 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.65 | 0.90 | 0.76 | 0.775 | 0.11 | 16.92 % | 5 | 19 | 5/17/2024 |
| 5.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 11 | 200 | 5/17/2024 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 329 | - |
| 6.00 | 1.20 | 1.45 | 1.44 | 1.325 | 0.00 | 0.00 % | 0 | 200 | - |
| 7.00 | 2.20 | 2.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
