News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 484 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.45 | 1.80 | 1.55 | 0.00 % | 0 | 1,174 |
| 3.00 | 0.95 | 1.30 | 1.00 | 0.00 % | 0 | 1 |
| 3.50 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 4.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 7,886 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,006 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 16,250 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 4.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 3 | 533 |
| 4.50 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.50 | 1.00 | 0.95 | 0.00 % | 0 | 484 |
| 5.50 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 2.05 | 1.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
