ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Emles Real Estate Credit ETF

Emles Real Estate Credit ETF (REC)

20.055
0.00
(0.00%)
Closed September 20 4:00PM
20.055
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687140020.05500.0020.05520.05520.0550
172678500020.05500.0020.05520.05520.0550
172669860020.05500.0020.05520.05520.0550
172661220020.05500.0020.05520.05520.0550
172652580020.05500.0020.05520.05520.0550
172626660020.05500.0020.05520.05520.0550
172618020020.05500.0020.05520.05520.0550
172609380020.05500.0020.05520.05520.0550
172600740020.05500.0020.05520.05520.0550
172592100020.05500.0020.05520.05520.0550
172566180020.05500.0020.05520.05520.0550
172557540020.05500.0020.05520.05520.0550
172548900020.05500.0020.05520.05520.0550
172540260020.05500.0020.05520.05520.0550
172505700020.05500.0020.05520.05520.0550
172497060020.05500.0020.05520.05520.0550
172488420020.05500.0020.05520.05520.0550
172479780020.05500.0020.05520.05520.0550
172471140020.05500.0020.05520.05520.0550
172445220020.05500.0020.05520.05520.0550
172436580020.05500.0020.05520.05520.0550
172427940020.05500.0020.05520.05520.0550
172419300020.05500.0020.05520.05520.0550
172410660020.05500.0020.05520.05520.0550
172384740020.05500.0020.05520.05520.0550
172376100020.05500.0020.05520.05520.0550
172367460020.05500.0020.05520.05520.0550
172358820020.05500.0020.05520.05520.0550
172350180020.05500.0020.05520.05520.0550
172324260020.05500.0020.05520.05520.0550
172315620020.05500.0020.05520.05520.0550
172306980020.05500.0020.05520.05520.0550
172298340020.05500.0020.05520.05520.0550
172289700020.05500.0020.05520.05520.0550
172263780020.05500.0020.05520.05520.0550
172255140020.05500.0020.05520.05520.0550
172246500020.05500.0020.05520.05520.0550
172237860020.05500.0020.05520.05520.0550
172229220020.05500.0020.05520.05520.0550
172203300020.05500.0020.05520.05520.0550
172194660020.05500.0020.05520.05520.0550
172186020020.05500.0020.05520.05520.0550
172177380020.05500.0020.05520.05520.0550
172168740020.05500.0020.05520.05520.0550
172142820020.05500.0020.05520.05520.0550
172134180020.05500.0020.05520.05520.0550
172125540020.05500.0020.05520.05520.0550
172116900020.05500.0020.05520.05520.0550
172108260020.05500.0020.05520.05520.0550
172082340020.05500.0020.05520.05520.0550
172073700020.05500.0020.05520.05520.0550
172065060020.05500.0020.05520.05520.0550
172056420020.05500.0020.05520.05520.0550
172047780020.05500.0020.05520.05520.0550
172021860020.05500.0020.05520.05520.0550
172004064020.05500.0020.05520.05520.0550
171995940020.05500.0020.05520.05520.0550
171987300020.05500.0020.05520.05520.0550
171961380020.05500.0020.05520.05520.0550
171952740020.05500.0020.05520.05520.0550
171944100020.05500.0020.05520.05520.0550
171935460020.05500.0020.05520.05520.0550
171926820020.05500.0020.05520.05520.0550

Your Recent History

Delayed Upgrade Clock