ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Efficient Market Portfolio Plus ETF

Efficient Market Portfolio Plus ETF (EMPB)

25.372
0.044
(0.17%)
Closed January 02 4:00PM
25.372
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.372
Bid
-
Ask
-
Volume
2,296
25.34 Day's Range 25.43
25.174 52 Week Range 26.19
Previous Close
25.328
Open
25.40
Last Trade
100
@
25.372
Last Trade Time
Average Volume (3m)
20,519
Financial Volume
$ 58,219
VWAP
25.3565

EMPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.382-1.4832647355825.75425.773325.3297225.53316709SP
40.0820.32423882957725.2926.1925.1742051925.40217671SP
120.0820.32423882957725.2926.1925.1742051925.40217671SP
260.0820.32423882957725.2926.1925.1742051925.40217671SP
520.0820.32423882957725.2926.1925.1742051925.40217671SP
1560.0820.32423882957725.2926.1925.1742051925.40217671SP
2600.0820.32423882957725.2926.1925.1742051925.40217671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.26k
NITON2OFF Inc
$ 1.07
(331.45%)
603.14M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
308.99M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.86M
THCHTH International Limited
$ 0.71
(-80.00%)
50.97k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.17M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.46M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.1M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.85M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.66M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.74M

Discussion

View Full Feed
Dough Theory Dough Theory 22 seconds ago
Nice run today up 160%, interested to see what tomorrow brings.
CEIN
stoxjock stoxjock 59 seconds ago
I just noticed that all my LEHJQ, LEHPQ and LEHMQs are still in my Schwab accounts. I did get the e-mail that they will be gone and i didn't check before if they 'disappeared' but I am only checking today and they are there!

Also, on ALL my CTs, FWIW I noticed a 'superscript label' th
LEHNQ
Lime Time Lime Time 1 minute ago
That's the first time I got a response from you in a long time. I think it worked

Happy conversation.
Golden Cross Golden Cross 1 minute ago
$GRLF Trip play on watch.
Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-s-strategic-capital-reduction-update-and-a-mar2izu8vdka.html
GRLF
ImjinBridger ImjinBridger 1 minute ago
high end fashion...people with big bucks or people willing to pay for stuff no one else has...
That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind. The major clothing lines are looking for something to put in the stores that will sell to th
KBLB
Zorax Zorax 2 minutes ago
The @ thing has been around forever in social site circles. It's was newish for the site when implemented here.
Perhaps I may be not entirely right about not used much, as it came in with the big push to go mobile. Mobile computing and social networks use it a lot.
So, maybe anyone who
zenvesting zenvesting 2 minutes ago
My picks are: NOW.v, POSC, MSOS, & MSOX
MSOS
The Great Pumpkin The Great Pumpkin 2 minutes ago
You’re in the tank bad. Vaporwave is the vanguard of nothing. Keep watching as you lose all your money. It will be a good life lesson. The best tuition you’ve ever paid.

#scam
LWLG
Dodger1 Dodger1 2 minutes ago
That's a lot of land and a lot of farmers and such are exiting...so starvation...best create a cooperative with locals
on that type of ground. Just like AABB!

Go $AABB
AABB
SilkRoad SilkRoad 5 minutes ago
Maybe seek a utility patent for this application before someone steals your idea? There are numerous applications for spidersilk, but this is the first time anyone has mentioned this particular application.
KBLB
Genz2 Genz2 5 minutes ago
https://www.ttnews.com/articles/treasury-hack-china-tension

Excerpt:

Anne Neuberger, the deputy national security adviser for cyber and emerging technologies, told reporters that many organizations are still failing to use basic cybersecurity practices.
—————————
Aimless Blade Aimless Blade 7 minutes ago
Your fallacy is that this lag time in PIC development is a LWLG-specific problem, when in fact this is an industry wide challenge.
https://www.electrooptics.com/article/photonic-integrated-circuit-pic-adoption-challenge-photonics100-solutions
Fortunately, we’ve been at the forefront in
LWLG
Hosai Hosai 7 minutes ago
Not sure where you are getting that it was only for the brain volume data?

"The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, coun
AVXL
blue finch blue finch 8 minutes ago
if this stock can go to 40 like IONQ 
i'd be very happy 
2 winners are better than 1
IONQ
diversified holdings diversified holdings 8 minutes ago
No, I don't believe anything, but I know what I know, and it's more than you because my research and connections are better than what you bring to the forum. I keep things to myself and wait for the day that this will turn, cause it will and that's all one can do. I don't need to post play by play,
RNVA
tulla236a tulla236a 9 minutes ago
apes are quiet here. we need to keep posting. this is want kenny boy and dougie want. they are criminals of our country and gensler has let them get away with it.

i don’t want to wish bad things but they and their employees need to go to prison.

fu citadel, virtu and
AMC
goodietime goodietime 9 minutes ago
Jersey, Thank you.
LEHNQ
CaptPete1776 CaptPete1776 11 minutes ago
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence 11 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter 12 minutes ago
Great catch!!
FNMA
georgejjl georgejjl 12 minutes ago
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 12 minutes ago
Bought Some $2. Lets gooooo.
LIDR