News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457 | 0.178028827425 | 25.67 | 25.7049 | 25.3 | 3293 | 25.48666486 | SP |
| 4 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| 12 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| 26 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| 52 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| 156 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| 260 | 0.4257 | 1.68327402135 | 25.29 | 26.19 | 25.174 | 19244 | 25.40212255 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.7157 | 0.34 | 1.35 | 25.585 | 25.81 | 25.585 | 2501 |
| 1735860600 | 25.372 | 0.04 | 0.17 | 25.4 | 25.43 | 25.34 | 2296 |
| 1735687800 | 25.328 | -0.08 | -0.30 | 25.4 | 25.4251 | 25.3 | 4563 |
| 1735601400 | 25.4053 | -0.3 | -1.17 | 25.35 | 25.43 | 25.35 | 1304 |
| 1735342200 | 25.7049 | -0.07 | -0.27 | 25.67 | 25.7049 | 25.56 | 5010 |
| 1735255800 | 25.7733 | 0.05 | 0.19 | 25.754 | 25.7733 | 25.754 | 1010 |
| 1735077840 | 25.7234 | 0.11 | 0.43 | 26.19 | 26.19 | 25.7234 | 103 |
| 1734996600 | 25.6139 | 0.19 | 0.74 | 25.6 | 25.6139 | 25.6 | 8189 |
| 1734737400 | 25.426 | 0.17 | 0.68 | 25.3 | 25.426 | 25.3 | 41539 |
| 1734651000 | 25.255 | 0.05 | 0.22 | 25.35 | 25.4 | 25.255 | 45089 |
| 1734564600 | 25.2 | -0.35 | -1.37 | 25.55 | 25.55 | 25.2 | 49070 |
| 1734478200 | 25.55 | 0.01 | 0.04 | 25.46 | 25.55 | 25.42 | 43420 |
| 1734391800 | 25.54 | 0.15 | 0.58 | 25.41 | 25.54 | 25.41 | 45759 |
| 1734132600 | 25.3937 | 0.22 | 0.87 | 25.33 | 25.42 | 25.33 | 20970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
