![Eaton Vance Ultra Short Income ETF](/common/images/company/A_EVSB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0987751876729 | 50.62 | 50.689 | 50.6 | 1900 | 50.64633945 | SP |
4 | 0.06 | 0.118553645525 | 50.61 | 50.689 | 50.4 | 3629 | 50.55828809 | SP |
12 | 0.31 | 0.615567911041 | 50.36 | 50.689 | 50.36 | 2938 | 50.54434578 | SP |
26 | 0.13 | 0.257222002374 | 50.54 | 50.8 | 50.05 | 4653 | 50.49526326 | SP |
52 | 0.62 | 1.23876123876 | 50.05 | 50.88 | 50.02 | 3613 | 50.47847267 | SP |
156 | 0.62 | 1.23876123876 | 50.05 | 50.88 | 50.02 | 3613 | 50.47847267 | SP |
260 | 0.62 | 1.23876123876 | 50.05 | 50.88 | 50.02 | 3613 | 50.47847267 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.