Eaton Vance Intermediate Municipal Income ETF Historical Data - EVIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00899999999999	0.0170936924275	52.651	52.7866	52.58	215	52.71914448	SP
4	0.205	0.39081117148	52.455	53.1	52.455	234	52.82498499	SP
12	0.82	1.58179012346	51.84	53.1	51.6924	213	52.52926359	SP
26	-0.07	-0.13275175422	52.73	53.1	51.6924	322	52.4361993	SP
52	2.66	5.32	50	53.1	49.94	314	52.50986209	SP
156	2.66	5.32	50	53.1	49.94	314	52.50986209	SP
260	2.66	5.32	50	53.1	49.94	314	52.50986209	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723847400	52.66	0.08	0.15	52.63	52.66	52.63	229
1723761000	52.58	-0.21	-0.39	52.62	52.62	52.58	87
1723674600	52.7866	0.05	0.09	52.72	52.7866	52.72	571
1723588200	52.74	0.09	0.17	52.74	52.74	52.74	1
1723501800	52.651	0.05	0.09	52.651	52.651	52.651	190
1723242600	52.6036	0.08	0.16	52.6036	52.6036	52.6036	0
1723156200	52.5221	-0.13	-0.24	52.51	52.5221	52.51	1
1723069800	52.65	-0.22	-0.42	52.81	52.81	52.65	1
1722983400	52.8708	-0.07	-0.14	52.94	52.94	52.8708	143
1722897000	52.944	-0.09	-0.17	53.1	53.1	52.93	1456
1722637800	53.035	0.36	0.68	52.82	53.035	52.82	388
1722551400	52.6761	0.12	0.23	52.6761	52.6761	52.6761	0
1722465000	52.5553	-0.04	-0.08	52.5261	52.5553	52.5261	144
1722378600	52.6	0.02	0.03	52.6	52.6	52.6	1
1722292200	52.585	-0.01	-0.01	52.585	52.585	52.585	0
1722033000	52.5927	0.07	0.13	52.5927	52.5927	52.5927	0
1721946600	52.525	0.09	0.17	52.525	52.525	52.525	1
1721860200	52.4369	-0.09	-0.17	52.4369	52.4369	52.4369	0
1721773800	52.525	0.03	0.06	52.525	52.525	52.525	50
1721687400	52.495	-0.04	-0.07	52.455	52.495	52.455	250
1721428200	52.53	-0.06	-0.10	52.53	52.53	52.53	1
1721341800	52.585	0	0.00	52.585	52.585	52.585	0
1721255400	52.585	-0.02	-0.04	52.585	52.585	52.585	0
1721169000	52.6049	0.14	0.28	52.6049	52.6049	52.6049	0
1721082600	52.46	-0.12	-0.23	52.46	52.46	52.46	0
1720823400	52.58	0.07	0.13	52.58	52.58	52.58	0
1720737000	52.51	0.16	0.30	52.51	52.51	52.51	0
1720650600	52.3505	0.06	0.12	52.29	52.3505	52.29	563
1720564200	52.29	-0.06	-0.11	52.29	52.312	52.265	817
1720477800	52.345	-0.04	-0.07	52.34	52.37	52.34	601
1720218600	52.38	0.11	0.22	52.29	52.38	52.29	57
1720040640	52.2662	0.19	0.36	52.24	52.28	52.2161	202
1719959400	52.08	0.1	0.19	52.04	52.08	51.98	453
1719873000	51.98	-0.42	-0.80	52.02	52.02	51.98	86
1719613800	52.4011	0	0.00	52.4011	52.4011	52.4011	0
1719527400	52.4011	0.07	0.14	52.4011	52.4011	52.4011	0
1719441000	52.33	-0.18	-0.34	52.33	52.33	52.33	0
1719354600	52.5072	0.02	0.04	52.5072	52.5072	52.5072	0
1719268200	52.4851	-0.01	-0.03	52.43	52.4851	52.38	405
1719009000	52.4986	0.02	0.04	52.4986	52.4986	52.4986	0
1718922600	52.478	-0.08	-0.16	52.478	52.478	52.478	1
1718749800	52.5605	0.11	0.21	52.5605	52.5605	52.5605	0
1718663400	52.45	-0.15	-0.28	52.5	52.5	52.45	101
1718404200	52.5971	0.08	0.16	52.5971	52.5971	52.5971	100
1718317800	52.5138	0.16	0.31	52.5138	52.5138	52.5138	0
1718231400	52.3501	0.23	0.44	52.28	52.37	52.28	296
1718145000	52.1222	0.11	0.21	52.1222	52.1222	52.1222	0
1718058600	52.015	-0.01	-0.01	51.96	52.015	51.96	1
1717799400	52.02	-0.21	-0.40	52	52.02	52	1
1717713000	52.2313	0.14	0.28	52.2491	52.2491	52.23	520
1717626600	52.0877	0.19	0.37	52.0877	52.0877	52.0877	1
1717540200	51.8932	0.09	0.18	51.8932	51.8932	51.8932	1
1717453800	51.801	0.11	0.21	51.801	51.801	51.801	1
1717194600	51.6924	-0.09	-0.17	51.6924	51.6924	51.6924	50
1717108200	51.7816	0.04	0.08	51.7816	51.7816	51.7816	0
1717021800	51.7409	-0.15	-0.29	51.84	51.84	51.7409	15
1716935400	51.89	-0.05	-0.10	51.89	51.89	51.89	0
1716589800	51.94	-0.01	-0.02	51.95	51.95	51.94	173
1716503400	51.9483	-0.16	-0.30	51.99	51.99	51.9483	200
1716417000	52.1035	-0.11	-0.21	52.1035	52.1035	52.1035	0
1716330600	52.2113	-0.04	-0.07	52.2113	52.2113	52.2113	152
1716244200	52.25	-0.07	-0.13	52.32	52.32	52.25	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Intermediate Municipal Income ETF (EVIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Intermediate Municipal Income ETF (EVIM) Historical

Eaton Vance Intermediate Municipal Income ETF (EVIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History