Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,112 |
|
|||||
| News | - | ||||||
| Day High | 29.2601 | Low High |
|||||
| Day Low | 29.13 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Donoghue Forlines Innovation ETF | DFNV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2013 | 0.69% | 29.2174 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.13 | 29.13 | 29.2601 | 29.2174 | 29.0161 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,112 | 29.23 | 32,508 | - | 22.3447 - 30.83 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:01 | 100 | 29.2174 | USD |
Donoghue Forlines Innovation ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.10M | - | - | - | 38.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Donoghue Forlines Innova...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DFNV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.9401 | 29.3498 | 28.51 | 28.96 | 1,511 | 0.2773 | 0.96% |
| 1 Month | 30.47 | 30.6836 | 28.51 | 29.85 | 2,283 | -1.25 | -4.11% |
| 3 Months | 28.925 | 30.83 | 28.51 | 30.15 | 7,708 | 0.2924 | 1.01% |
| 6 Months | 24.0537 | 30.83 | 23.55 | 27.80 | 11,841 | 5.16 | 21.47% |
| 1 Year | 22.5802 | 30.83 | 22.3447 | 26.58 | 10,139 | 6.64 | 29.39% |
| 3 Years | 28.26 | 31.36 | 21.01 | 25.62 | 11,300 | 0.9574 | 3.39% |
| 5 Years | 25.18 | 31.36 | 21.01 | 25.52 | 15,201 | 4.04 | 16.03% |
| The TrimTabs Donoghue Forlines Risk Managed Innovation ETF (the Fund) seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the TrimTabs Donoghue Forlines Risk Managed Free Cash Flow Innovation Index To pursue its investment objective, the Fund invests, under normal market circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in component securities of the Underlying Index |
