![Donoghue Forlines Innovation ETF](/common/images/company/A_DFNV.png)
Donoghue Forlines Innovation ETF (DFNV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9923 | -3.08359229335 | 32.18 | 32.5 | 31.175 | 1955 | 31.96860161 | SP |
4 | 0.0227 | 0.0728381196855 | 31.165 | 32.5 | 31.0669 | 3153 | 31.87337298 | SP |
12 | 1.8627 | 6.35191815857 | 29.325 | 32.5 | 28.6898 | 2891 | 30.65444803 | SP |
26 | 2.2877 | 7.91591695502 | 28.9 | 32.5 | 28.51 | 5274 | 30.20867153 | SP |
52 | 4.8308 | 18.328407362 | 26.3569 | 32.5 | 23.55 | 7307 | 27.84011001 | SP |
156 | 2.0867 | 7.17054396756 | 29.101 | 32.5 | 21.01 | 11221 | 25.65485275 | SP |
260 | 6.0077 | 23.8590150913 | 25.18 | 32.5 | 21.01 | 14394 | 25.58674518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.