ADVFN Logo
SnowSwapSNOW
$ 0.12391
0.001098
(
0.89%
)
Info
Rank Rank 927
Platform Ethereum
Token
Not Mineable
Bid
$ 0.100221
Exchange
GATE
Ask
$ 1.68
Last Trade Time
06:03:59
Volume (24h)
$ 1,376
Last Trade Size
45.49
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.226894
Fully Diluted Market Cap
$ 61,955
Genesis Date
10/07/2020
Days Range 0.120941-0.137005
52 Weeks Range 0.120573-0.58599
Circulating Supply 349,664 / 500,000
69.93%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1238Gate.io10317.57/cdn/crypto/logos/exchanges/GATE.png$ 1,185.931743456105SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT1https://gate.io/trade/SNOW_USDT10027 minutes ago
6.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743379329SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH2https://gate.io/trade/SNOW_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13600884-0.01209924-8.895921765090.120804720.142923760CX
40.17108868-0.04717908-27.57580454770.120572840.313152752804.78986327CX
120.26019084-0.13628124-52.37741651470.120572840.527853041.44536378CX
260.17283565-0.04892605-28.30784621110.120572840.53168573036.4884872CX
520.4560699-0.3321603-72.83100682590.120572840.585997732.52306248CX
1561.579861-1.4559514-92.15693026160.120572846.2461594815767.1466861CX
2600000225.38810059895.89381536CX

About SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17433786000.1226108-0.001419-1.140.124194520.125532760.120804720
17432922000.12402996-0.004939-3.830.128899440.129994240.122698520
17432058000.1289688-0.007109-5.220.136093160.137005040.12681320
17431194000.13607752-0.000301-0.220.136618120.1385160.135260840
17430330000.13637876-0.00419-2.980.140400280.141280880.134812720
17429466000.14056892-0.000257-0.180.141488280.142445720.138802280
17428602000.140825960.00522583.850.136008840.142923760.134623680
17427738000.135600160.001096160.810.134663120.137340960.134635240
17426874000.1345040.000837080.630.13366760.136288320.13366760
17426010000.13366692-0.000841-0.630.134991560.135645720.131824120
17425146000.13450808-0.005747-4.100.1399440.140483920.132840720
17424282000.140255440.009165726.990.13153920.14063760.1311040
17423418000.13108972-0.000219-0.170.131058440.13152560.12741160
17422554000.131308680.00305322.380.129834440.132597280.126214819633
17421690000.12825548-0.003605-2.730.131696280.131969640.126605120
17420826000.131860840.001751681.350.13007380.13283460.129508720
17419962000.130109160.00337282.660.126712560.132233480.126633680
17419098000.12673636-0.002863-2.210.129834440.130188720.124019080
17418234000.12959984-0.001053-0.810.130540280.132818280.124711320
17417370000.130653160.00269282.100.126461640.13335140.120572840
17416506000.12796036-0.008664-6.340.14726760.313152750.123175219633
17415642000.13662424-0.012564-8.420.14961360.15022220.135698760
17414778000.149187920.003867162.660.145311240.151698480.143217520
17413914000.14532076-0.004512-3.010.14726760.153507280.143782619633
17413050000.14983324-0.003082-2.020.152410440.157743680.148237280
17412186000.152915680.005314883.600.14726760.154287240.146551560
17411322000.14760080.001083240.740.145759360.150941640.136825520
17410458000.14651756-0.024568-14.360.171088680.171612960.1426850819633
17409594000.171085960.0209106813.920.150592120.173367360.148082920
17408730000.15017528-0.001746-1.150.151739280.154918960.145888560
17407866000.15192152-0.004647-2.970.15683860.157026280.141396480
17407002000.15656864-0.001827-1.150.159224040.16167680.15212620
17406138000.1583958-0.011454-6.740.169579080.170112880.153900320
17405274000.16984972-0.001241-0.730.171088680.171927120.15954840
17404410000.17109072-0.020604-10.750.181764680.416202840.169792619633
17403546000.191694720.003593121.910.18799620.193102320.186766760
17402682000.18810160.0071743.970.180965680.190060.180575360
17401818000.1809276-0.005537-2.970.186218680.193248520.178034880
17400954000.186464840.001855041.000.18470160.188205640.184223560
17400090000.18460980.003373481.860.181557280.186022840.180625680
17399226000.18123632-0.005122-2.750.186536920.187010880.177271240
17398362000.186358080.005445443.010.181764680.193620480.1812295219633
17397498000.18091264-0.002043-1.120.183183160.1853340.180643360
17396634000.18295536-0.002413-1.300.185374120.186261520.18205640
17395770000.185368680.00336941.850.181764680.189596920.181229520
17394906000.18199928-0.003989-2.140.185988840.187407320.177715960
17394042000.185988160.008874685.010.177371880.189807040.174035120
17393178000.17711348-0.00369-2.040.18118940.185239480.175720840
17392314000.180803840.001916921.070.178370120.183085240.1761152419633
17391450000.17888692-0.000454-0.250.1789420.182356960.1726350
17390586000.179341160.000848640.480.178370120.18105340.176115240
17389722000.17849252-0.003665-2.010.183311680.1902810.174628080
17388858000.18215772-0.007357-3.880.189707080.194185560.181349880
17387994000.189514640.00448462.420.185523040.191951080.184551320
17387130000.18503004-0.010938-5.580.196075280.19654380.17930240
17386266000.195968520.00250241.290.194111440.381231630.1724425619633
17385402000.19346612-0.019164-9.010.212294640.214911960.187565080
17384538000.21263056-0.010961-4.900.224453040.226291080.21104820
17383674000.223591480.00241061.090.221176120.233692880.2185860
17382810000.221180880.009133764.310.211490880.223236520.21031720
17381946000.212047120.003215041.540.210151280.215355320.208173840
17381082000.20883208-0.006533-3.030.217605440.21902460.206837640
17380218000.21536552-0.00475-2.160.225105160.50893920.2064459619633
17379354000.22011532-0.00585-2.590.225326160.228452120.220115320
17378490000.225965360.000750040.330.225105160.227751040.22260480
17377626000.22521532-0.001262-0.560.226990120.2323050.222831920
17376762000.22647740.005838482.650.220570240.22745660.217032880
17375898000.22063892-0.005239-2.320.226618840.228829520.219696440
17375034000.225878320.00417861.880.22222060.228739760.217972640
17374170000.221699720.002471121.130.224204160.52483590.2127964819633
17373306000.2192286-0.005909-2.620.224204160.234136240.212796480
17372442000.22513712-0.011514-4.870.236399280.23766340.219812720
17371578000.236651560.012137325.410.224853560.23973740.224853560
17370714000.22451424-0.009458-4.040.234264080.234937280.22215940
17369850000.233972360.014641766.680.219111640.236257160.216672480
17368986000.21933060.006529363.070.213150080.221136680.212676120
17368122000.21280124-0.009049-4.080.22209820.506344320.2003735619633
17367258000.22185-0.00173-0.770.223187560.224160640.219425120
17366394000.223579920.001032240.460.22209820.225550560.219144960
17365530000.222547680.004081.870.21909260.225856560.2176047619633
17364666000.21846768-0.007967-3.520.225954480.228122320.215417880
17363802000.22643456-0.00321-1.400.229909360.232045240.218480614
17362938000.22964484-0.057884-20.130.287764620.288653040.22956528231
17362074000.287529060.003639481.280.260190840.527850.2583250819633
17361210000.28388958-0.001378-0.480.285131340.286192140.280900620
17360346000.285267840.004077061.450.281324940.286230360.278839860
17359482000.281190780.012357544.600.269235720.282939540.267221760
17358618000.268833240.007466942.860.260190840.272277720.2583250819633
17357754000.26136630.001400880.540.260190840.26259870.258325080
17356890000.25996542-0.001587-0.610.261777360.268497840.258435840