Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1238 | Gate.io | 10317.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,185.93 | 1743456105 | SNOW/USDT | https://gate.io/trade/SNOW_USDT | USDT | 1 | https://gate.io/trade/SNOW_USDT | 100 | 27 minutes ago |
| 6.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | SNOW/ETH | https://gate.io/trade/SNOW_ETH | ETH | 2 | https://gate.io/trade/SNOW_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13600884 | -0.01209924 | -8.89592176509 | 0.12080472 | 0.14292376 | 0 | CX |
| 4 | 0.17108868 | -0.04717908 | -27.5758045477 | 0.12057284 | 0.31315275 | 2804.78986327 | CX |
| 12 | 0.26019084 | -0.13628124 | -52.3774165147 | 0.12057284 | 0.52785 | 3041.44536378 | CX |
| 26 | 0.17283565 | -0.04892605 | -28.3078462111 | 0.12057284 | 0.5316857 | 3036.4884872 | CX |
| 52 | 0.4560699 | -0.3321603 | -72.8310068259 | 0.12057284 | 0.58599 | 7732.52306248 | CX |
| 156 | 1.579861 | -1.4559514 | -92.1569302616 | 0.12057284 | 6.24615948 | 15767.1466861 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.3881005 | 9895.89381536 | CX |
About SNOW
SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.
SNOW News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.1226108 | -0.001419 | -1.14 | 0.12419452 | 0.12553276 | 0.12080472 | 0 |
| 1743292200 | 0.12402996 | -0.004939 | -3.83 | 0.12889944 | 0.12999424 | 0.12269852 | 0 |
| 1743205800 | 0.1289688 | -0.007109 | -5.22 | 0.13609316 | 0.13700504 | 0.1268132 | 0 |
| 1743119400 | 0.13607752 | -0.000301 | -0.22 | 0.13661812 | 0.138516 | 0.13526084 | 0 |
| 1743033000 | 0.13637876 | -0.00419 | -2.98 | 0.14040028 | 0.14128088 | 0.13481272 | 0 |
| 1742946600 | 0.14056892 | -0.000257 | -0.18 | 0.14148828 | 0.14244572 | 0.13880228 | 0 |
| 1742860200 | 0.14082596 | 0.0052258 | 3.85 | 0.13600884 | 0.14292376 | 0.13462368 | 0 |
| 1742773800 | 0.13560016 | 0.00109616 | 0.81 | 0.13466312 | 0.13734096 | 0.13463524 | 0 |
| 1742687400 | 0.134504 | 0.00083708 | 0.63 | 0.1336676 | 0.13628832 | 0.1336676 | 0 |
| 1742601000 | 0.13366692 | -0.000841 | -0.63 | 0.13499156 | 0.13564572 | 0.13182412 | 0 |
| 1742514600 | 0.13450808 | -0.005747 | -4.10 | 0.139944 | 0.14048392 | 0.13284072 | 0 |
| 1742428200 | 0.14025544 | 0.00916572 | 6.99 | 0.1315392 | 0.1406376 | 0.131104 | 0 |
| 1742341800 | 0.13108972 | -0.000219 | -0.17 | 0.13105844 | 0.1315256 | 0.1274116 | 0 |
| 1742255400 | 0.13130868 | 0.0030532 | 2.38 | 0.12983444 | 0.13259728 | 0.1262148 | 19633 |
| 1742169000 | 0.12825548 | -0.003605 | -2.73 | 0.13169628 | 0.13196964 | 0.12660512 | 0 |
| 1742082600 | 0.13186084 | 0.00175168 | 1.35 | 0.1300738 | 0.1328346 | 0.12950872 | 0 |
| 1741996200 | 0.13010916 | 0.0033728 | 2.66 | 0.12671256 | 0.13223348 | 0.12663368 | 0 |
| 1741909800 | 0.12673636 | -0.002863 | -2.21 | 0.12983444 | 0.13018872 | 0.12401908 | 0 |
| 1741823400 | 0.12959984 | -0.001053 | -0.81 | 0.13054028 | 0.13281828 | 0.12471132 | 0 |
| 1741737000 | 0.13065316 | 0.0026928 | 2.10 | 0.12646164 | 0.1333514 | 0.12057284 | 0 |
| 1741650600 | 0.12796036 | -0.008664 | -6.34 | 0.1472676 | 0.31315275 | 0.1231752 | 19633 |
| 1741564200 | 0.13662424 | -0.012564 | -8.42 | 0.1496136 | 0.1502222 | 0.13569876 | 0 |
| 1741477800 | 0.14918792 | 0.00386716 | 2.66 | 0.14531124 | 0.15169848 | 0.14321752 | 0 |
| 1741391400 | 0.14532076 | -0.004512 | -3.01 | 0.1472676 | 0.15350728 | 0.1437826 | 19633 |
| 1741305000 | 0.14983324 | -0.003082 | -2.02 | 0.15241044 | 0.15774368 | 0.14823728 | 0 |
| 1741218600 | 0.15291568 | 0.00531488 | 3.60 | 0.1472676 | 0.15428724 | 0.14655156 | 0 |
| 1741132200 | 0.1476008 | 0.00108324 | 0.74 | 0.14575936 | 0.15094164 | 0.13682552 | 0 |
| 1741045800 | 0.14651756 | -0.024568 | -14.36 | 0.17108868 | 0.17161296 | 0.14268508 | 19633 |
| 1740959400 | 0.17108596 | 0.02091068 | 13.92 | 0.15059212 | 0.17336736 | 0.14808292 | 0 |
| 1740873000 | 0.15017528 | -0.001746 | -1.15 | 0.15173928 | 0.15491896 | 0.14588856 | 0 |
| 1740786600 | 0.15192152 | -0.004647 | -2.97 | 0.1568386 | 0.15702628 | 0.14139648 | 0 |
| 1740700200 | 0.15656864 | -0.001827 | -1.15 | 0.15922404 | 0.1616768 | 0.1521262 | 0 |
| 1740613800 | 0.1583958 | -0.011454 | -6.74 | 0.16957908 | 0.17011288 | 0.15390032 | 0 |
| 1740527400 | 0.16984972 | -0.001241 | -0.73 | 0.17108868 | 0.17192712 | 0.1595484 | 0 |
| 1740441000 | 0.17109072 | -0.020604 | -10.75 | 0.18176468 | 0.41620284 | 0.1697926 | 19633 |
| 1740354600 | 0.19169472 | 0.00359312 | 1.91 | 0.1879962 | 0.19310232 | 0.18676676 | 0 |
| 1740268200 | 0.1881016 | 0.007174 | 3.97 | 0.18096568 | 0.19006 | 0.18057536 | 0 |
| 1740181800 | 0.1809276 | -0.005537 | -2.97 | 0.18621868 | 0.19324852 | 0.17803488 | 0 |
| 1740095400 | 0.18646484 | 0.00185504 | 1.00 | 0.1847016 | 0.18820564 | 0.18422356 | 0 |
| 1740009000 | 0.1846098 | 0.00337348 | 1.86 | 0.18155728 | 0.18602284 | 0.18062568 | 0 |
| 1739922600 | 0.18123632 | -0.005122 | -2.75 | 0.18653692 | 0.18701088 | 0.17727124 | 0 |
| 1739836200 | 0.18635808 | 0.00544544 | 3.01 | 0.18176468 | 0.19362048 | 0.18122952 | 19633 |
| 1739749800 | 0.18091264 | -0.002043 | -1.12 | 0.18318316 | 0.185334 | 0.18064336 | 0 |
| 1739663400 | 0.18295536 | -0.002413 | -1.30 | 0.18537412 | 0.18626152 | 0.1820564 | 0 |
| 1739577000 | 0.18536868 | 0.0033694 | 1.85 | 0.18176468 | 0.18959692 | 0.18122952 | 0 |
| 1739490600 | 0.18199928 | -0.003989 | -2.14 | 0.18598884 | 0.18740732 | 0.17771596 | 0 |
| 1739404200 | 0.18598816 | 0.00887468 | 5.01 | 0.17737188 | 0.18980704 | 0.17403512 | 0 |
| 1739317800 | 0.17711348 | -0.00369 | -2.04 | 0.1811894 | 0.18523948 | 0.17572084 | 0 |
| 1739231400 | 0.18080384 | 0.00191692 | 1.07 | 0.17837012 | 0.18308524 | 0.17611524 | 19633 |
| 1739145000 | 0.17888692 | -0.000454 | -0.25 | 0.178942 | 0.18235696 | 0.172635 | 0 |
| 1739058600 | 0.17934116 | 0.00084864 | 0.48 | 0.17837012 | 0.1810534 | 0.17611524 | 0 |
| 1738972200 | 0.17849252 | -0.003665 | -2.01 | 0.18331168 | 0.190281 | 0.17462808 | 0 |
| 1738885800 | 0.18215772 | -0.007357 | -3.88 | 0.18970708 | 0.19418556 | 0.18134988 | 0 |
| 1738799400 | 0.18951464 | 0.0044846 | 2.42 | 0.18552304 | 0.19195108 | 0.18455132 | 0 |
| 1738713000 | 0.18503004 | -0.010938 | -5.58 | 0.19607528 | 0.1965438 | 0.1793024 | 0 |
| 1738626600 | 0.19596852 | 0.0025024 | 1.29 | 0.19411144 | 0.38123163 | 0.17244256 | 19633 |
| 1738540200 | 0.19346612 | -0.019164 | -9.01 | 0.21229464 | 0.21491196 | 0.18756508 | 0 |
| 1738453800 | 0.21263056 | -0.010961 | -4.90 | 0.22445304 | 0.22629108 | 0.2110482 | 0 |
| 1738367400 | 0.22359148 | 0.0024106 | 1.09 | 0.22117612 | 0.23369288 | 0.218586 | 0 |
| 1738281000 | 0.22118088 | 0.00913376 | 4.31 | 0.21149088 | 0.22323652 | 0.2103172 | 0 |
| 1738194600 | 0.21204712 | 0.00321504 | 1.54 | 0.21015128 | 0.21535532 | 0.20817384 | 0 |
| 1738108200 | 0.20883208 | -0.006533 | -3.03 | 0.21760544 | 0.2190246 | 0.20683764 | 0 |
| 1738021800 | 0.21536552 | -0.00475 | -2.16 | 0.22510516 | 0.5089392 | 0.20644596 | 19633 |
| 1737935400 | 0.22011532 | -0.00585 | -2.59 | 0.22532616 | 0.22845212 | 0.22011532 | 0 |
| 1737849000 | 0.22596536 | 0.00075004 | 0.33 | 0.22510516 | 0.22775104 | 0.2226048 | 0 |
| 1737762600 | 0.22521532 | -0.001262 | -0.56 | 0.22699012 | 0.232305 | 0.22283192 | 0 |
| 1737676200 | 0.2264774 | 0.00583848 | 2.65 | 0.22057024 | 0.2274566 | 0.21703288 | 0 |
| 1737589800 | 0.22063892 | -0.005239 | -2.32 | 0.22661884 | 0.22882952 | 0.21969644 | 0 |
| 1737503400 | 0.22587832 | 0.0041786 | 1.88 | 0.2222206 | 0.22873976 | 0.21797264 | 0 |
| 1737417000 | 0.22169972 | 0.00247112 | 1.13 | 0.22420416 | 0.5248359 | 0.21279648 | 19633 |
| 1737330600 | 0.2192286 | -0.005909 | -2.62 | 0.22420416 | 0.23413624 | 0.21279648 | 0 |
| 1737244200 | 0.22513712 | -0.011514 | -4.87 | 0.23639928 | 0.2376634 | 0.21981272 | 0 |
| 1737157800 | 0.23665156 | 0.01213732 | 5.41 | 0.22485356 | 0.2397374 | 0.22485356 | 0 |
| 1737071400 | 0.22451424 | -0.009458 | -4.04 | 0.23426408 | 0.23493728 | 0.2221594 | 0 |
| 1736985000 | 0.23397236 | 0.01464176 | 6.68 | 0.21911164 | 0.23625716 | 0.21667248 | 0 |
| 1736898600 | 0.2193306 | 0.00652936 | 3.07 | 0.21315008 | 0.22113668 | 0.21267612 | 0 |
| 1736812200 | 0.21280124 | -0.009049 | -4.08 | 0.2220982 | 0.50634432 | 0.20037356 | 19633 |
| 1736725800 | 0.22185 | -0.00173 | -0.77 | 0.22318756 | 0.22416064 | 0.21942512 | 0 |
| 1736639400 | 0.22357992 | 0.00103224 | 0.46 | 0.2220982 | 0.22555056 | 0.21914496 | 0 |
| 1736553000 | 0.22254768 | 0.00408 | 1.87 | 0.2190926 | 0.22585656 | 0.21760476 | 19633 |
| 1736466600 | 0.21846768 | -0.007967 | -3.52 | 0.22595448 | 0.22812232 | 0.21541788 | 0 |
| 1736380200 | 0.22643456 | -0.00321 | -1.40 | 0.22990936 | 0.23204524 | 0.2184806 | 14 |
| 1736293800 | 0.22964484 | -0.057884 | -20.13 | 0.28776462 | 0.28865304 | 0.22956528 | 231 |
| 1736207400 | 0.28752906 | 0.00363948 | 1.28 | 0.26019084 | 0.52785 | 0.25832508 | 19633 |
| 1736121000 | 0.28388958 | -0.001378 | -0.48 | 0.28513134 | 0.28619214 | 0.28090062 | 0 |
| 1736034600 | 0.28526784 | 0.00407706 | 1.45 | 0.28132494 | 0.28623036 | 0.27883986 | 0 |
| 1735948200 | 0.28119078 | 0.01235754 | 4.60 | 0.26923572 | 0.28293954 | 0.26722176 | 0 |
| 1735861800 | 0.26883324 | 0.00746694 | 2.86 | 0.26019084 | 0.27227772 | 0.25832508 | 19633 |
| 1735775400 | 0.2613663 | 0.00140088 | 0.54 | 0.26019084 | 0.2625987 | 0.25832508 | 0 |
| 1735689000 | 0.25996542 | -0.001587 | -0.61 | 0.26177736 | 0.26849784 | 0.25843584 | 0 |
