Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2003 | Gate.io | 6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.20 | 1724048945 | SNOW/USDT | https://gate.io/trade/SNOW_USDT | USDT | 1 | https://gate.io/trade/SNOW_USDT | 100 | 6 minutes ago |
| 7.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724048945 | SNOW/ETH | https://gate.io/trade/SNOW_ETH | ETH | 2 | https://gate.io/trade/SNOW_ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2201741 | -0.02075998 | -9.42889286251 | 0.1812293 | 0.22167962 | 4236.75840857 | CX |
| 4 | 0.23564503 | -0.03623091 | -15.3752065129 | 0.161711 | 0.53603397 | 4094.41792361 | CX |
| 12 | 0.33556293 | -0.13614881 | -40.5732570043 | 0.161711 | 0.58599 | 15533.4373264 | CX |
| 26 | 0.46496448 | -0.26555036 | -57.1119669184 | 0.161711 | 0.59974929 | 17748.2923231 | CX |
| 52 | 0.2411263 | -0.04171218 | -17.298892738 | 0.161711 | 0.71634321 | 30255.9436357 | CX |
| 156 | 7.61956308 | -7.42014896 | -97.3828667352 | 0.161711 | 137.1528168 | 16099.8282186 | CX |
| 260 | 79.0212528 | -78.82183868 | -99.7476449525 | 0.161711 | 225.3881005 | 14035.2639376 | CX |
About SNOW
SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.
SNOW News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.19973104 | 0.01416331 | 7.63 | 0.18549602 | 0.20139316 | 0.18221865 | 56 |
| 1723938600 | 0.18556773 | 0.00390303 | 2.15 | 0.1815667 | 0.18646091 | 0.1812293 | 47 |
| 1723852200 | 0.1816647 | 0.0014161 | 0.79 | 0.1799539 | 0.1839831 | 0.1786806 | 0 |
| 1723765800 | 0.1802486 | -0.006187 | -3.32 | 0.1865556 | 0.1871429 | 0.1771336 | 0 |
| 1723679400 | 0.1864352 | -0.005012 | -2.62 | 0.19171846 | 0.1937677 | 0.1849771 | 135 |
| 1723593000 | 0.19144724 | -0.003039 | -1.56 | 0.19335004 | 0.19664136 | 0.18556773 | 651 |
| 1723506600 | 0.19448604 | -0.002493 | -1.27 | 0.2201741 | 0.22167962 | 0.18491879 | 20292 |
| 1723420200 | 0.19697909 | 0.00148184 | 0.76 | 0.195726 | 0.24100844 | 0.19071525 | 426 |
| 1723333800 | 0.19549725 | -0.009426 | -4.60 | 0.2048944 | 0.20666637 | 0.19506675 | 916 |
| 1723247400 | 0.20492284 | -0.015015 | -6.83 | 0.2201741 | 0.22167962 | 0.19706302 | 159 |
| 1723161000 | 0.21993794 | 0.01810368 | 8.97 | 0.20100694 | 0.22303262 | 0.1973972 | 299 |
| 1723074600 | 0.20183426 | -0.009221 | -4.37 | 0.21168642 | 0.21912628 | 0.19644408 | 516 |
| 1722988200 | 0.21105518 | 0.02341311 | 12.48 | 0.18653558 | 0.21926646 | 0.18653558 | 515 |
| 1722901800 | 0.18764207 | -0.001569 | -0.83 | 0.18870735 | 0.3621051 | 0.16737973 | 20421 |
| 1722815400 | 0.1892114 | -0.005571 | -2.86 | 0.18870735 | 0.21329651 | 0.161711 | 2005 |
| 1722729000 | 0.1947824 | 0.00977874 | 5.29 | 0.1851196 | 0.19676828 | 0.1722092 | 319 |
| 1722642600 | 0.18500366 | -0.026377 | -12.48 | 0.21120132 | 0.21212994 | 0.18397012 | 233 |
| 1722556200 | 0.21138018 | -0.001766 | -0.83 | 0.21362682 | 0.2137443 | 0.20323842 | 0 |
| 1722469800 | 0.21314634 | -0.009638 | -4.33 | 0.22272176 | 0.23097819 | 0.21222102 | 2702 |
| 1722383400 | 0.22278432 | -0.002645 | -1.17 | 0.22223833 | 0.2279691 | 0.22009031 | 1220 |
| 1722297000 | 0.22542884 | -0.006967 | -3.00 | 0.2135392 | 0.23551832 | 0.20515328 | 22214 |
| 1722210600 | 0.23239578 | 0.00448558 | 1.97 | 0.2272879 | 0.2376077 | 0.2262281 | 938 |
| 1722124200 | 0.2279102 | 0.00832641 | 3.79 | 0.21907459 | 0.23604731 | 0.21737547 | 614 |
| 1722037800 | 0.21958379 | -0.015333 | -6.53 | 0.23485232 | 0.24310258 | 0.21947324 | 344 |
| 1721951400 | 0.2349167 | 0.02147094 | 10.06 | 0.2135392 | 0.23584022 | 0.20515328 | 3221 |
| 1721865000 | 0.21344576 | -0.009316 | -4.18 | 0.22292864 | 0.22320896 | 0.21165376 | 377 |
| 1721778600 | 0.2227616 | 0.00234816 | 1.07 | 0.22029312 | 0.22657984 | 0.21780288 | 0 |
| 1721692200 | 0.22041344 | -0.005014 | -2.22 | 0.23564503 | 0.53603397 | 0.2191808 | 19633 |
| 1721605800 | 0.22542784 | -0.010588 | -4.49 | 0.23564503 | 0.23742053 | 0.22542784 | 25 |
| 1721519400 | 0.23601554 | -0.002453 | -1.03 | 0.23841072 | 0.23864736 | 0.22989912 | 8210 |
| 1721433000 | 0.23846852 | 0.00518228 | 2.22 | 0.23239748 | 0.344078 | 0.22971692 | 1904 |
| 1721346600 | 0.23328624 | 0.0026214 | 1.14 | 0.2305608 | 0.23728532 | 0.22759565 | 1738 |
| 1721260200 | 0.23066484 | -0.000523 | -0.23 | 0.2311567 | 0.23561354 | 0.2161792 | 3964 |
| 1721173800 | 0.23118752 | -0.009439 | -3.92 | 0.24069477 | 0.2421706 | 0.22978424 | 33817 |
| 1721087400 | 0.24062646 | 0.01254336 | 5.50 | 0.22569125 | 0.2409618 | 0.21965943 | 63943 |
| 1721001000 | 0.2280831 | 0.0056224 | 2.53 | 0.22569125 | 0.2286844 | 0.21965943 | 53712 |
| 1720914600 | 0.2224607 | -0.034336 | -13.37 | 0.25680186 | 0.25888794 | 0.2224404 | 16977 |
| 1720828200 | 0.25679694 | 0.0181262 | 7.59 | 0.23542976 | 0.25894698 | 0.234004 | 12802 |
| 1720741800 | 0.23867074 | 0.01219846 | 5.39 | 0.22607808 | 0.24014606 | 0.22526486 | 16253 |
| 1720655400 | 0.22647228 | -0.000727 | -0.32 | 0.22357929 | 0.230251 | 0.22110897 | 29657 |
| 1720569000 | 0.22719924 | 0.00407962 | 1.83 | 0.2231433 | 0.22811314 | 0.21919896 | 34125 |
| 1720482600 | 0.22311962 | -0.004898 | -2.15 | 0.22544914 | 0.4474485 | 0.20744264 | 20608 |
| 1720396200 | 0.2280174 | 0.0103101 | 4.74 | 0.217402 | 0.26646155 | 0.2098432 | 49177 |
| 1720309800 | 0.2177073 | 0.00299754 | 1.40 | 0.21457152 | 0.21840452 | 0.20612025 | 54313 |
| 1720223400 | 0.21470976 | -0.012675 | -5.57 | 0.22544914 | 0.2299217 | 0.20744264 | 27319 |
| 1720137000 | 0.22738498 | -0.013138 | -5.46 | 0.24073867 | 0.24450932 | 0.22628164 | 11361 |
| 1720050600 | 0.24052332 | 0.00478206 | 2.03 | 0.2358351 | 0.24423478 | 0.23029647 | 29413 |
| 1719964200 | 0.23574126 | -0.011785 | -4.76 | 0.24742152 | 0.248724 | 0.23553702 | 23757 |
| 1719877800 | 0.24752592 | -0.016993 | -6.42 | 0.28191492 | 0.53676378 | 0.24497698 | 35632 |
| 1719791400 | 0.26451887 | 0.00488796 | 1.88 | 0.25979492 | 0.267384 | 0.258335 | 57275 |
| 1719705000 | 0.25963091 | -0.013721 | -5.02 | 0.27334827 | 0.27746258 | 0.25925361 | 43100 |
| 1719618600 | 0.27335151 | -0.0021 | -0.76 | 0.2759152 | 0.28424234 | 0.26853528 | 16772 |
| 1719532200 | 0.2754512 | 0.0061112 | 2.27 | 0.2694856 | 0.2774736 | 0.2690448 | 0 |
| 1719445800 | 0.26934 | -0.005574 | -2.03 | 0.28191492 | 0.305316 | 0.26737392 | 21185 |
| 1719359400 | 0.274914 | -0.006749 | -2.40 | 0.28191492 | 0.2820132 | 0.26737392 | 8807 |
| 1719273000 | 0.28166292 | -0.002128 | -0.75 | 0.28373716 | 0.2896562 | 0.27081572 | 9127 |
| 1719186600 | 0.28379111 | 0.00426311 | 1.53 | 0.2795264 | 0.2910196 | 0.2727504 | 7859 |
| 1719100200 | 0.279528 | 0.00869051 | 3.21 | 0.27100843 | 0.31920798 | 0.26904801 | 732 |
| 1719013800 | 0.27083749 | 0.00034496 | 0.13 | 0.27032313 | 0.2730266 | 0.2625914 | 33732 |
| 1718927400 | 0.27049253 | -0.020778 | -7.13 | 0.29130582 | 0.29475126 | 0.2655668 | 12899 |
| 1718841000 | 0.29127056 | 0.00951611 | 3.38 | 0.28190106 | 0.29377238 | 0.26768948 | 19951 |
| 1718754600 | 0.28175445 | 0.00844947 | 3.09 | 0.27405144 | 0.3178922 | 0.26704607 | 4207 |
| 1718668200 | 0.27330498 | -0.027132 | -9.03 | 0.30176492 | 0.30288258 | 0.27019685 | 28486 |
| 1718581800 | 0.30043676 | -0.031101 | -9.38 | 0.32774816 | 0.33190212 | 0.29766622 | 12743 |
| 1718495400 | 0.33153756 | -0.002496 | -0.75 | 0.3340512 | 0.33607008 | 0.32294622 | 13113 |
| 1718409000 | 0.33403392 | -0.040899 | -10.91 | 0.36143744 | 0.39768881 | 0.32638071 | 7830 |
| 1718322600 | 0.3749328 | -0.03092 | -7.62 | 0.4089906 | 0.58371208 | 0.34690689 | 8411 |
| 1718236200 | 0.40585254 | 0.13643955 | 50.64 | 0.26950308 | 0.40621164 | 0.25983028 | 21560 |
| 1718149800 | 0.26941299 | -0.027565 | -9.28 | 0.29710881 | 0.29729106 | 0.26901413 | 40376 |
| 1718063400 | 0.29697759 | -0.00306 | -1.02 | 0.30176492 | 0.30288258 | 0.29596104 | 19765 |
| 1717977000 | 0.30003777 | -0.001941 | -0.64 | 0.30176492 | 0.30289652 | 0.29832543 | 7401 |
| 1717890600 | 0.30197894 | 0.00032718 | 0.11 | 0.30152056 | 0.30593468 | 0.30092114 | 26465 |
| 1717804200 | 0.30165176 | -0.011025 | -3.53 | 0.31252414 | 0.31862455 | 0.30145168 | 36777 |
| 1717717800 | 0.31267666 | -0.004386 | -1.38 | 0.32087551 | 0.32187234 | 0.29976234 | 25124 |
| 1717631400 | 0.31706284 | -0.018495 | -5.51 | 0.34078226 | 0.58599 | 0.29094527 | 36186 |
| 1717545000 | 0.33555808 | -0.029311 | -8.03 | 0.36532916 | 0.369085 | 0.33242352 | 3306 |
| 1717458600 | 0.36486938 | -0.001778 | -0.48 | 0.36621671 | 0.37339859 | 0.36466374 | 4799 |
| 1717372200 | 0.36664739 | 0.00439529 | 1.21 | 0.36225115 | 0.36678125 | 0.356345 | 926 |
| 1717285800 | 0.3622521 | 0.0235605 | 6.96 | 0.3387123 | 0.36351465 | 0.3375531 | 5226 |
| 1717199400 | 0.3386916 | -0.002219 | -0.65 | 0.34078226 | 0.34643428 | 0.3350331 | 8603 |
| 1717113000 | 0.34091057 | -0.005488 | -1.58 | 0.3465318 | 0.3630045 | 0.3333213 | 2355 |
| 1717026600 | 0.3463984 | 0.01194169 | 3.57 | 0.33794464 | 0.34848864 | 0.33297249 | 8470 |
| 1716940200 | 0.33445671 | -0.004324 | -1.28 | 0.33799413 | 0.3477978 | 0.33094692 | 15563 |
| 1716853800 | 0.33878061 | 0.00219469 | 0.65 | 0.33556293 | 0.34489062 | 0.33306203 | 31012 |
| 1716767400 | 0.33658592 | -0.011921 | -3.42 | 0.34876116 | 0.39020542 | 0.3360368 | 9772 |
| 1716681000 | 0.34850727 | -0.009511 | -2.66 | 0.3536128 | 0.374294 | 0.3401125 | 11585 |
| 1716594600 | 0.35801856 | 0.01976976 | 5.84 | 0.33556293 | 0.35916384 | 0.32689272 | 8452 |
| 1716508200 | 0.3382488 | 0.00520546 | 1.56 | 0.33262949 | 0.36189856 | 0.32487 | 3762 |
| 1716421800 | 0.33304334 | -0.012054 | -3.49 | 0.34483631 | 0.34607118 | 0.32816256 | 9216 |
| 1716335400 | 0.34509748 | 0.01564978 | 4.75 | 0.3301452 | 0.35913076 | 0.3242537 | 4372 |
| 1716249000 | 0.3294477 | 0.0226057 | 7.37 | 0.3030027 | 0.47124 | 0.28695072 | 30262 |
| 1716162600 | 0.306842 | 0.00066648 | 0.22 | 0.30603048 | 0.310453 | 0.30312513 | 4685 |
| 1716076200 | 0.30617552 | -0.002722 | -0.88 | 0.309085 | 0.312425 | 0.30374316 | 4493 |
