Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2645 | Gate.io | 541.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 143.54 | 1734515372 | SNOW/USDT | https://gate.io/trade/SNOW_USDT | USDT | 1 | https://gate.io/trade/SNOW_USDT | 100 | 9 minutes ago |
| 6.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734515373 | SNOW/ETH | https://gate.io/trade/SNOW_ETH | ETH | 2 | https://gate.io/trade/SNOW_ETH | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30543828 | -0.07301028 | -23.9034478586 | 0.2295294 | 0.3318 | 2848.29214898 | CX |
| 4 | 0.20861254 | 0.02381546 | 11.416121006 | 0.1986933 | 0.5316857 | 2129.08764745 | CX |
| 12 | 0.17497128 | 0.05745672 | 32.8378005808 | 0.14107225 | 0.5316857 | 2839.53899378 | CX |
| 26 | 0.27405144 | -0.04162344 | -15.1881851086 | 0.13905036 | 0.53676378 | 6536.93891883 | CX |
| 52 | 0.4006962 | -0.1682682 | -41.9939595135 | 0.13905036 | 0.71634321 | 13843.8730398 | CX |
| 156 | 4.96904482 | -4.73661682 | -95.3224813134 | 0.13905036 | 7.12562994 | 15930.2696796 | CX |
| 260 | 0 | 0 | 0 | 0 | 225.3881005 | 9723.83597274 | CX |
About SNOW
SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.
SNOW News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.2327904 | -0.007007 | -2.92 | 0.2385582 | 0.2424624 | 0.2309934 | 0 |
| 1734393000 | 0.2397972 | 0.0026232 | 1.11 | 0.32204004 | 0.3318 | 0.2330772 | 19633 |
| 1734306600 | 0.237174 | 0.0052422 | 2.26 | 0.2323206 | 0.237174 | 0.230121 | 0 |
| 1734220200 | 0.2319318 | -0.029538 | -11.30 | 0.2619901 | 0.26296495 | 0.2295294 | 208 |
| 1734133800 | 0.26147018 | 0.00165222 | 0.64 | 0.26042431 | 0.26556388 | 0.25834597 | 0 |
| 1734047400 | 0.25981796 | -0.062272 | -19.33 | 0.32204004 | 0.3318 | 0.25724315 | 95 |
| 1733961000 | 0.3220896 | 0.01805244 | 5.94 | 0.30543828 | 0.32346384 | 0.29944236 | 0 |
| 1733874600 | 0.30403716 | -0.007631 | -2.45 | 0.3106656 | 0.31716132 | 0.29557584 | 0 |
| 1733788200 | 0.31166856 | -0.023761 | -7.08 | 0.25298856 | 0.33100452 | 0.2491797 | 19633 |
| 1733701800 | 0.33542964 | -0.185558 | -35.62 | 0.5204615 | 0.5216302 | 0.30693078 | 36 |
| 1733615400 | 0.520988 | -0.001184 | -0.23 | 0.5205265 | 0.5230771 | 0.5173376 | 0 |
| 1733529000 | 0.5221723 | 0.27197884 | 108.71 | 0.250107 | 0.5316857 | 0.25000206 | 90 |
| 1733442600 | 0.25019346 | -0.002862 | -1.13 | 0.25298856 | 0.2608782 | 0.24688092 | 0 |
| 1733356200 | 0.25305522 | 0.01400586 | 5.86 | 0.23896422 | 0.25716042 | 0.23896422 | 0 |
| 1733269800 | 0.23904936 | -0.001164 | -0.48 | 0.2400486 | 0.24224442 | 0.23234112 | 0 |
| 1733183400 | 0.2402136 | -0.004821 | -1.97 | 0.24483954 | 0.24810126 | 0.2358774 | 0 |
| 1733097000 | 0.24503424 | 0.00053328 | 0.22 | 0.24520716 | 0.24713238 | 0.24175866 | 0 |
| 1733010600 | 0.24450096 | 0.00722964 | 3.05 | 0.23671824 | 0.24642948 | 0.23602788 | 0 |
| 1732924200 | 0.23727132 | 0.0009273 | 0.39 | 0.23637174 | 0.24079308 | 0.23365056 | 0 |
| 1732837800 | 0.23634402 | -0.005592 | -2.31 | 0.24096864 | 0.2414742 | 0.23337072 | 0 |
| 1732751400 | 0.24193554 | 0.022407 | 10.21 | 0.22003872 | 0.2431143 | 0.21790098 | 0 |
| 1732665000 | 0.21952854 | -0.005829 | -2.59 | 0.22525866 | 0.2284722 | 0.21478446 | 0 |
| 1732578600 | 0.22535766 | 0.00342804 | 1.54 | 0.21519099 | 0.27101898 | 0.21462021 | 19633 |
| 1732492200 | 0.22192962 | 0.00768237 | 3.59 | 0.21519099 | 0.27101898 | 0.21462021 | 126 |
| 1732405800 | 0.21424725 | 0.00481761 | 2.30 | 0.20983725 | 0.22046724 | 0.20934459 | 0 |
| 1732319400 | 0.20942964 | -0.003099 | -1.46 | 0.21185892 | 0.21605094 | 0.20600559 | 0 |
| 1732233000 | 0.21252861 | 0.00946179 | 4.66 | 0.20297508 | 0.2221593 | 0.20045718 | 28 |
| 1732146600 | 0.20306682 | -0.005528 | -2.65 | 0.20861254 | 0.20967583 | 0.1986933 | 126 |
| 1732060200 | 0.20859512 | -0.00701 | -3.25 | 0.215472 | 0.215472 | 0.20605247 | 0 |
| 1731973800 | 0.21560533 | 0.03129793 | 16.98 | 0.20280546 | 0.48042 | 0.1863984 | 20290 |
| 1731887400 | 0.1843074 | -0.015867 | -7.93 | 0.20074432 | 0.201728 | 0.1830516 | 25 |
| 1731801000 | 0.20017408 | -0.007219 | -3.48 | 0.20675463 | 0.2156127 | 0.20002816 | 30 |
| 1731714600 | 0.20739314 | 0.00556052 | 2.76 | 0.20280546 | 0.2088457 | 0.19904346 | 104 |
| 1731628200 | 0.20183262 | -0.025005 | -11.02 | 0.22660857 | 0.23021111 | 0.20048424 | 52 |
| 1731541800 | 0.2268379 | -0.00396 | -1.72 | 0.23040778 | 0.23693055 | 0.2216052 | 0 |
| 1731455400 | 0.23079828 | 0.00538348 | 2.39 | 0.22483525 | 0.24423219 | 0.21807026 | 81 |
| 1731369000 | 0.2254148 | 0.01189585 | 5.57 | 0.21327306 | 0.2281307 | 0.2059002 | 954 |
| 1731282600 | 0.21351895 | -0.002988 | -1.38 | 0.21507507 | 0.2268336 | 0.20891337 | 1304 |
| 1731196200 | 0.21650682 | 0.02415427 | 12.56 | 0.192491 | 0.2204839 | 0.18578424 | 1687 |
| 1731109800 | 0.19235255 | -0.019411 | -9.17 | 0.21399585 | 0.21549673 | 0.1882881 | 1207 |
| 1731023400 | 0.21176351 | 0.04020569 | 23.44 | 0.17088183 | 0.21357066 | 0.17039421 | 951 |
| 1730937000 | 0.17155782 | 0.00650142 | 3.94 | 0.16500268 | 0.1806834 | 0.16493808 | 893 |
| 1730850600 | 0.1650564 | 0.00476962 | 2.98 | 0.16132796 | 0.16854768 | 0.15937482 | 986 |
| 1730764200 | 0.16028678 | -0.004349 | -2.64 | 0.16460796 | 0.16864408 | 0.1583344 | 20033 |
| 1730677800 | 0.16463575 | 0.00048517 | 0.30 | 0.16460796 | 0.16805044 | 0.15985068 | 521 |
| 1730591400 | 0.16415058 | -0.001583 | -0.96 | 0.16597614 | 0.16720185 | 0.1499112 | 830 |
| 1730505000 | 0.16573326 | 0.0046043 | 2.86 | 0.16137472 | 0.16620384 | 0.15333282 | 989 |
| 1730418600 | 0.16112896 | 0.00418424 | 2.67 | 0.1569164 | 0.1615104 | 0.15310146 | 1246 |
| 1730332200 | 0.15694472 | -0.00115 | -0.73 | 0.1580718 | 0.16436572 | 0.15311768 | 1077 |
| 1730245800 | 0.1580952 | -0.003517 | -2.18 | 0.16156476 | 0.16619472 | 0.1574982 | 1417 |
| 1730159400 | 0.16161201 | 0.00373023 | 2.36 | 0.15468197 | 0.17001652 | 0.15011978 | 20386 |
| 1730073000 | 0.15788178 | -0.000809 | -0.51 | 0.15849984 | 0.16022336 | 0.15403466 | 1096 |
| 1729986600 | 0.15869056 | 0.00663187 | 4.36 | 0.15352596 | 0.1633599 | 0.15300873 | 665 |
| 1729900200 | 0.15205869 | -0.002364 | -1.53 | 0.15468197 | 0.16236288 | 0.15011978 | 243 |
| 1729813800 | 0.15442272 | -0.009502 | -5.80 | 0.1637597 | 0.16854486 | 0.15304778 | 1342 |
| 1729727400 | 0.1639248 | 0.006537 | 4.15 | 0.1572024 | 0.16542528 | 0.14107225 | 892 |
| 1729641000 | 0.1573878 | -0.007928 | -4.80 | 0.16553752 | 0.16553752 | 0.1564092 | 499 |
| 1729554600 | 0.16531556 | -0.02654 | -13.83 | 0.1923642 | 0.1935416 | 0.16475694 | 308 |
| 1729468200 | 0.1918553 | 0.0064547 | 3.48 | 0.1855462 | 0.1927366 | 0.1845543 | 0 |
| 1729381800 | 0.1854006 | 0.000427 | 0.23 | 0.1848917 | 0.1863512 | 0.1842974 | 0 |
| 1729295400 | 0.1849736 | 0.0027797 | 1.53 | 0.1715203 | 0.382347 | 0.15572844 | 19633 |
| 1729209000 | 0.1821939 | -0.000522 | -0.29 | 0.1715203 | 0.382347 | 0.15572844 | 19633 |
| 1729122600 | 0.1827161 | 0.0008715 | 0.48 | 0.1824347 | 0.1850772 | 0.1814806 | 0 |
| 1729036200 | 0.1818446 | -0.002138 | -1.16 | 0.1840391 | 0.1877673 | 0.1782893 | 0 |
| 1728949800 | 0.1839824 | 0.0112294 | 6.50 | 0.1715203 | 0.382347 | 0.15572844 | 19633 |
| 1728863400 | 0.172753 | -0.000608 | -0.35 | 0.1735307 | 0.1737617 | 0.1705865 | 0 |
| 1728777000 | 0.1733613 | -0.016484 | -8.68 | 0.1902381 | 0.19108128 | 0.1598766 | 98 |
| 1728690600 | 0.18984576 | 0.01113651 | 6.23 | 0.17868075 | 0.19266936 | 0.17852325 | 24 |
| 1728604200 | 0.17870925 | 0.001086 | 0.61 | 0.17784375 | 0.180924 | 0.17478525 | 0 |
| 1728517800 | 0.17762325 | -0.005452 | -2.98 | 0.182826 | 0.185067 | 0.17650125 | 0 |
| 1728431400 | 0.183075 | 0.00102075 | 0.56 | 0.1821855 | 0.18451275 | 0.18046725 | 27 |
| 1728345000 | 0.18205425 | 0.0185977 | 11.38 | 0.1715203 | 0.382347 | 0.15572844 | 19729 |
| 1728258600 | 0.16345655 | 0.00163614 | 1.01 | 0.16149948 | 0.1644381 | 0.16132528 | 0 |
| 1728172200 | 0.16182041 | -0.002366 | -1.44 | 0.16455796 | 0.1650564 | 0.16016618 | 26 |
| 1728085800 | 0.16418668 | 0.02082082 | 14.52 | 0.14346407 | 0.16590232 | 0.14276318 | 14 |
| 1727999400 | 0.14336586 | -0.01011 | -6.59 | 0.1715203 | 0.1748719 | 0.14239962 | 19711 |
| 1727913000 | 0.15347605 | -0.018128 | -10.56 | 0.1715203 | 0.1748719 | 0.15314325 | 2037 |
| 1727826600 | 0.1716036 | -0.007413 | -4.14 | 0.17960148 | 0.18329712 | 0.15658398 | 145 |
| 1727740200 | 0.17901636 | 0.00653431 | 3.79 | 0.17283565 | 0.18037773 | 0.16858335 | 17 |
| 1727653800 | 0.17248205 | -0.00679 | -3.79 | 0.17929602 | 0.19855458 | 0.1713621 | 233 |
| 1727567400 | 0.1792719 | 0.01201946 | 7.19 | 0.16734978 | 0.20077875 | 0.16592626 | 606 |
| 1727481000 | 0.16725244 | 0.00422158 | 2.59 | 0.1630011 | 0.16910686 | 0.162223 | 29 |
| 1727394600 | 0.16303086 | 0.0033635 | 2.11 | 0.1601212 | 0.16523 | 0.15868466 | 0 |
| 1727308200 | 0.15966736 | -0.015574 | -8.89 | 0.17497128 | 0.17586624 | 0.15867226 | 23 |
| 1727221800 | 0.17524122 | -0.002233 | -1.26 | 0.17742739 | 0.17870843 | 0.17391257 | 20 |
| 1727135400 | 0.17747429 | 0.00446689 | 2.58 | 0.16755325 | 0.18093618 | 0.16527273 | 19633 |
| 1727049000 | 0.1730074 | -0.028663 | -14.21 | 0.20142122 | 0.2018632 | 0.16940012 | 15 |
| 1726962600 | 0.20166993 | 0.00498729 | 2.54 | 0.19707919 | 0.20183856 | 0.19494937 | 0 |
| 1726876200 | 0.19668264 | 0.0067221 | 3.54 | 0.18982964 | 0.19798779 | 0.18790695 | 0 |
| 1726789800 | 0.18996054 | 0.00864171 | 4.77 | 0.18342401 | 0.19165454 | 0.18300128 | 0 |
| 1726703400 | 0.18131883 | 0.01066162 | 6.25 | 0.17081854 | 0.18172 | 0.16641007 | 17 |
