Direxion Daily Mid Cap Bull 3X Shares (MIDU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 2.25439882698 | 54.56 | 59.46 | 53.65 | 55952 | 56.9322612 | SP |
| 4 | 5.55 | 11.0469745223 | 50.24 | 61.68 | 50.16 | 90984 | 58.84814045 | SP |
| 12 | -2.73 | -4.66507177033 | 58.52 | 70.24 | 50.16 | 82619 | 59.37754383 | SP |
| 26 | 8.71 | 18.5004248088 | 47.08 | 70.24 | 44.2 | 85005 | 56.50615129 | SP |
| 52 | 10.89 | 24.2538975501 | 44.9 | 70.24 | 40.835 | 93532 | 52.94119747 | SP |
| 156 | -2.02 | -3.49420515482 | 57.81 | 70.24 | 26.7505 | 57772 | 47.01342567 | SP |
| 260 | 8.02 | 16.7887795688 | 47.77 | 76.7501 | 6.728 | 72503 | 39.96770122 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 56.29 | -2.2 | -3.76 | 58.34 | 58.34 | 56.09 | 63638 |
| 1738884600 | 58.49 | -0.07 | -0.12 | 59.46 | 59.46 | 57.31 | 29228 |
| 1738798200 | 58.56 | 1.44 | 2.52 | 57.59 | 58.57 | 57.06 | 48568 |
| 1738711800 | 57.12 | 1.03 | 1.84 | 56.06 | 57.12 | 55.79 | 32445 |
| 1738625400 | 56.09 | -1.99 | -3.43 | 54.56 | 57.03 | 53.65 | 117570 |
| 1738366200 | 58.08 | -1.74 | -2.91 | 59.97 | 60.57 | 57.87 | 106017 |
| 1738279800 | 59.82 | 2.03 | 3.51 | 59.13 | 60.59 | 58.6801 | 89838 |
| 1738193400 | 57.79 | -0.75 | -1.28 | 58.26 | 59.48 | 57.15 | 57807 |
| 1738107000 | 58.54 | 0.18 | 0.31 | 58.62 | 59.0175 | 57.7801 | 53290 |
| 1738020600 | 58.36 | -1.86 | -3.09 | 58.21 | 59.66 | 57.66 | 63060 |
| 1737761400 | 60.22 | -0.46 | -0.76 | 60.52 | 60.8 | 59.89 | 37137 |
| 1737675000 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1737588600 | 60.68 | -0.82 | -1.33 | 61.68 | 61.68 | 60.4711 | 61955 |
| 1737502200 | 61.5 | 2.94 | 5.02 | 60 | 61.5 | 59.93 | 546300 |
| 1737156600 | 58.56 | 0.69 | 1.19 | 58.97 | 59.1823 | 58.23 | 61228 |
| 1737070200 | 57.87 | 1.32 | 2.33 | 56.79 | 58.1905 | 56.2597 | 61416 |
| 1736983800 | 56.55 | 2.12 | 3.89 | 57.79 | 58.07 | 56.13 | 83048 |
| 1736897400 | 54.43 | 1.82 | 3.46 | 53.71 | 54.73 | 53.08 | 84866 |
| 1736811000 | 52.61 | 1.12 | 2.18 | 50.24 | 52.7111 | 50.16 | 52541 |
| 1736551800 | 51.49 | -2.25 | -4.19 | 51.94 | 52.23 | 50.7 | 109740 |
| 1736379000 | 53.74 | 0.3 | 0.56 | 52.7 | 53.74 | 51.74 | 54067 |
| 1736292600 | 53.44 | -1.07 | -1.96 | 55.06 | 55.4499 | 52.5753 | 42996 |
| 1736206200 | 54.51 | 0.34 | 0.63 | 55.14 | 56.2204 | 54.33 | 74877 |
| 1735947000 | 54.17 | 1.63 | 3.10 | 53.12 | 54.3899 | 52.01 | 32509 |
| 1735860600 | 52.54 | -0.25 | -0.47 | 53.76 | 54.47 | 51.8233 | 62887 |
| 1735687800 | 52.79 | 0.32 | 0.61 | 53.06 | 53.59 | 52.32 | 99689 |
| 1735601400 | 52.47 | -1.12 | -2.09 | 52.61 | 53.24 | 51 | 94183 |
| 1735342200 | 53.59 | -1.7 | -3.07 | 54.24 | 55.15 | 52.57 | 130516 |
| 1735255800 | 55.29 | 0.57 | 1.04 | 53.97 | 55.46 | 53.6292 | 95174 |
| 1735077840 | 54.72 | 1.18 | 2.20 | 53.6 | 54.75 | 53.22 | 50651 |
| 1734996600 | 53.54 | 0.32 | 0.60 | 52.95 | 53.61 | 51.9203 | 63416 |
| 1734737400 | 53.22 | 0.94 | 1.80 | 51.27 | 54.945 | 51.27 | 79674 |
| 1734651000 | 52.28 | -0.36 | -0.68 | 54 | 54.92 | 52.2 | 67283 |
| 1734564600 | 52.64 | -6.8 | -11.44 | 60.02 | 60.4193 | 52.4 | 145120 |
| 1734478200 | 59.44 | -2.34 | -3.79 | 60.55 | 61.4 | 58.98 | 73355 |
| 1734391800 | 61.78 | -0.08 | -0.13 | 61.87 | 62.8399 | 61.25 | 94851 |
| 1734132600 | 61.86 | -0.86 | -1.37 | 62.75 | 62.82 | 61 | 136926 |
| 1734046200 | 62.72 | -1.07 | -1.68 | 63.61 | 64 | 62.72 | 43661 |
| 1733959800 | 63.79 | 1.11 | 1.77 | 63.99 | 64.459999 | 63.32 | 91581 |
| 1733873400 | 62.68 | -1.34 | -2.09 | 64 | 64.18 | 62.31 | 65455 |
| 1733787000 | 64.019999 | -0.96 | -1.48 | 65.61 | 66.09 | 63.93 | 60902 |
| 1733527800 | 64.98 | -0.01 | -0.02 | 66.23 | 66.31 | 64.599999 | 34275 |
| 1733441400 | 64.989999 | -1.63 | -2.45 | 66.55 | 66.7 | 64.819999 | 59399 |
| 1733355000 | 66.62 | 0.42 | 0.63 | 66.58 | 66.6853 | 65.519999 | 71700 |
| 1733268600 | 66.2 | -0.45 | -0.68 | 66.75 | 67.03 | 65.305 | 94330 |
| 1733182200 | 66.65 | -0.67 | -1.00 | 67.28 | 67.4 | 66.06 | 62155 |
| 1732917840 | 67.32 | 0.22 | 0.33 | 67.89 | 68.74 | 67.29 | 76126 |
| 1732750200 | 67.099999 | -0.81 | -1.19 | 68.55 | 69.73 | 66.91 | 94144 |
| 1732663800 | 67.91 | -1.04 | -1.51 | 68.25 | 68.43 | 66.65 | 79317 |
| 1732577400 | 68.95 | 3.14 | 4.77 | 67.65 | 70.24 | 67.649 | 154945 |
| 1732318200 | 65.81 | 3.1 | 4.94 | 63.48 | 66.01 | 63.48 | 124237 |
| 1732231800 | 62.71 | 2.89 | 4.83 | 60.51 | 63.1592 | 60.24 | 83378 |
| 1732145400 | 59.82 | 1 | 1.70 | 58.87 | 59.82 | 58 | 67814 |
| 1732059000 | 58.82 | -0.06 | -0.10 | 57.11 | 59.09 | 56.78 | 79265 |
| 1731972600 | 58.88 | 0.44 | 0.75 | 58.52 | 59.4 | 58.32 | 51715 |
| 1731713400 | 58.44 | -2.08 | -3.44 | 60.22 | 60.22 | 58.095 | 160185 |
| 1731627000 | 60.52 | -1.61 | -2.59 | 62.52 | 62.935 | 60.14 | 62690 |
| 1731540600 | 62.13 | -1.2 | -1.89 | 64.03 | 64.1066 | 62.1111 | 68199 |
| 1731454200 | 63.33 | -2.06 | -3.15 | 64.67 | 65.3568 | 62.87 | 67528 |
| 1731367800 | 65.39 | 1.77 | 2.78 | 65.28 | 66 | 64.9 | 113978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
