Dimensional National Municipal Bond ETF (DFNM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -0.219206680585 | 47.9 | 47.98 | 47.7701 | 74917 | 47.86987824 | SP |
4 | 0.225 | 0.472987176792 | 47.57 | 48 | 47.4 | 89487 | 47.71725964 | SP |
12 | -0.055 | -0.114942528736 | 47.85 | 48.02 | 47.4 | 88453 | 47.74660034 | SP |
26 | -0.655 | -1.35190918473 | 48.45 | 48.579 | 47.4 | 93989 | 48.04736163 | SP |
52 | 0.115 | 0.241191275168 | 47.68 | 48.59 | 46.1 | 121536 | 47.46362506 | SP |
156 | -2.425 | -4.82875348467 | 50.22 | 50.45 | 46.1 | 117780 | 47.70931281 | SP |
260 | -2.425 | -4.82875348467 | 50.22 | 50.45 | 46.1 | 117780 | 47.70931281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.