Dimensional National Municipal Bond ETF (DFNM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -1.34269778971 | 48.41 | 48.45 | 47.76 | 106233 | 48.16010528 | SP |
4 | -0.26 | -0.541441066222 | 48.02 | 48.49 | 47.76 | 98099 | 48.23932788 | SP |
12 | -0.65 | -1.34269778971 | 48.41 | 48.67 | 47.71 | 85488 | 48.22029332 | SP |
26 | -0.09 | -0.188087774295 | 47.85 | 48.67 | 47.68 | 81485 | 48.18845475 | SP |
52 | -0.81 | -1.66769610871 | 48.57 | 48.67 | 47.4 | 90088 | 48.12998523 | SP |
156 | -2.62 | -5.20047637952 | 50.38 | 50.45 | 46.1 | 114766 | 47.75751561 | SP |
260 | -2.46 | -4.89844683393 | 50.22 | 50.45 | 46.1 | 111696 | 47.76489555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.