![Dimensional International Sustainability Core 1 ETF](/common/images/company/A_DFSI.png)
Dimensional International Sustainability Core 1 ETF (DFSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.177988727381 | 33.71 | 34.0799 | 33.148 | 43239 | 33.69060353 | SP |
4 | 0.41 | 1.23345367028 | 33.24 | 35.5 | 32.81 | 45973 | 33.70168555 | SP |
12 | 0.5 | 1.50829562594 | 33.15 | 35.5 | 32.71 | 42612 | 33.62668668 | SP |
26 | 1.84 | 5.78434454574 | 31.81 | 35.5 | 31.215 | 49000 | 33.11488402 | SP |
52 | 2.55 | 8.19935691318 | 31.1 | 35.5 | 27.07 | 50223 | 31.38543036 | SP |
156 | 8.45 | 33.5317460317 | 25.2 | 35.5 | 24.545 | 54624 | 29.99342154 | SP |
260 | 8.45 | 33.5317460317 | 25.2 | 35.5 | 24.545 | 54624 | 29.99342154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.