
Dimensional Global Sustainability Fixed Income ETF (DFSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -0.848929191588 | 51.83 | 51.99 | 51.26 | 30553 | 51.62033751 | SP |
4 | 0.01 | 0.0194628260023 | 51.38 | 51.99 | 50.8901 | 26091 | 51.42847818 | SP |
12 | -0.7698 | -1.47584921721 | 52.1598 | 52.185 | 50.14 | 39899 | 51.05480729 | SP |
26 | -1.54 | -2.90950311732 | 52.93 | 53.47 | 50.14 | 37192 | 51.84063145 | SP |
52 | -0.39 | -0.753186558517 | 51.78 | 53.47 | 50.14 | 33551 | 51.67479112 | SP |
156 | 0.77 | 1.52113789016 | 50.62 | 53.47 | 48.44 | 30414 | 51.29624982 | SP |
260 | 0.77 | 1.52113789016 | 50.62 | 53.47 | 48.44 | 30414 | 51.29624982 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.