![Dimensional Global Sustainability Fixed Income ETF](/common/images/company/A_DFSB.png)
Dimensional Global Sustainability Fixed Income ETF (DFSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.73500967118 | 51.7 | 51.7097 | 51.32 | 26108 | 51.53307364 | SP |
4 | -0.15 | -0.291431902079 | 51.47 | 51.77 | 50.84 | 24248 | 51.36929028 | SP |
12 | 0.703 | 1.38886144971 | 50.617 | 51.83 | 50.41 | 25233 | 51.1796339 | SP |
26 | -0.17 | -0.330161196349 | 51.49 | 52.1237 | 50.23 | 45105 | 51.33248804 | SP |
52 | -0.05 | -0.0973330737785 | 51.37 | 52.29 | 48.44 | 36791 | 50.98493735 | SP |
156 | 0.7 | 1.38285262742 | 50.62 | 52.655 | 48.44 | 28978 | 51.0352716 | SP |
260 | 0.7 | 1.38285262742 | 50.62 | 52.655 | 48.44 | 28978 | 51.0352716 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.