![Dimensional Global Sustainability Fixed Income ETF](/common/images/company/A_DFSB.png)
Dimensional Global Sustainability Fixed Income ETF (DFSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.254204145483 | 51.14 | 51.38 | 50.97 | 49983 | 51.18177844 | SP |
4 | 0.76 | 1.50465254405 | 50.51 | 51.38 | 50.14 | 48888 | 50.83384668 | SP |
12 | -0.92 | -1.76278980648 | 52.19 | 52.67 | 50.14 | 44817 | 51.34026857 | SP |
26 | -1.22 | -2.32425223852 | 52.49 | 53.47 | 50.14 | 35908 | 51.96345902 | SP |
52 | -0.22 | -0.427267430569 | 51.49 | 53.47 | 50.14 | 40881 | 51.61819738 | SP |
156 | 0.65 | 1.28407743975 | 50.62 | 53.47 | 48.44 | 30616 | 51.2919853 | SP |
260 | 0.65 | 1.28407743975 | 50.62 | 53.47 | 48.44 | 30616 | 51.2919853 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.