![Dimensional Global Sustainability Fixed Income ETF](/common/images/company/A_DFSB.png)
Dimensional Global Sustainability Fixed Income ETF (DFSB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.155 | -0.300154918668 | 51.64 | 51.64 | 51.16 | 17324 | 51.31775767 | SP |
4 | 0.575 | 1.12944411707 | 50.91 | 51.77 | 50.84 | 23264 | 51.36156359 | SP |
12 | 0.475 | 0.931189962752 | 51.01 | 51.83 | 50.4826 | 24962 | 51.22629993 | SP |
26 | 0.015 | 0.0291431902079 | 51.47 | 52.1237 | 50.23 | 45310 | 51.33223136 | SP |
52 | 0.185 | 0.360623781676 | 51.3 | 52.29 | 48.44 | 36776 | 50.98754637 | SP |
156 | 0.865 | 1.70881074674 | 50.62 | 52.655 | 48.44 | 28894 | 51.03713633 | SP |
260 | 0.865 | 1.70881074674 | 50.62 | 52.655 | 48.44 | 28894 | 51.03713633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.