ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional Global Sustainability Fixed Income ETF

Dimensional Global Sustainability Fixed Income ETF (DFSB)

51.4082
0.0782
( 0.15% )
Updated: 09:44:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0618-0.12006994365651.4751.6451.322828051.49067116SP
4-0.0818-0.15886579918451.4951.7750.842447851.34439647SP
120.92821.8387480190250.4851.8350.412563751.18471596SP
260.02820.054885169326651.3852.123750.234516051.33134408SP
520.03820.074362468366851.3752.2948.443672350.98641634SP
1560.78821.5570920584750.6252.65548.442914251.03398441SP
2600.78821.5570920584750.6252.65548.442914251.03398441SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168740051.35550.040.0751.4351.51551.331826255
172142820051.32-0.16-0.3151.6451.6451.325889
172134180051.48-0.09-0.1751.5351.598651.4812267
172125540051.570.040.0851.4951.6351.4821760
172116900051.53-0.09-0.1751.4751.59551.4175230
172108260051.62-0.12-0.2351.751.709751.590115308
172082340051.74010.070.1451.7151.7751.68512887
172073700051.66980.160.3151.6751.7551.66988228
172065060051.510.140.2751.4751.5151.3920057
172056420051.37-0.14-0.2751.4251.428351.317919224
172047780051.510.060.1251.551.5251.4419816
172021860051.450.140.2751.3651.5151.2923924
172004064051.3120.250.4951.2651.31251.2519595
171995940051.060.150.2850.9951.089950.9827037
171987300050.915-0.19-0.3650.9150.9650.8456712
171961380051.1-0.24-0.4751.3451.3651.131724
171952740051.34160.070.1451.3151.4651.3128273
171944100051.27-0.16-0.3151.2251.4351.233084
171935460051.43-0.03-0.0651.4951.519451.427811
171926820051.46-0.06-0.1251.4751.538951.45529278
171900900051.520.060.1151.4751.5251.360112533
171892260051.4626-0.32-0.6151.3451.4751.3426160
171874980051.780.280.5451.461351.8351.4311557
171866340051.5-0.14-0.2851.4351.5351.423812041
171840420051.64320.040.0851.6151.6751.6121061
171831780051.60.210.4151.4951.6451.4916002
171823140051.38830.20.4051.4851.5851.355533653
171814500051.1850.180.3450.9951.3450.9924246
171805860051.01-0.12-0.2351.0151.0150.9816977
171779940051.13-0.3-0.5851.1351.251.1225860
171771300051.430.040.0751.3651.4751.3621612
171762660051.39290.020.0451.3651.4251.2516386
171754020051.370.230.4551.2451.4251.2441642
171745380051.14080.230.4550.951.1850.939995
171719460050.90970.180.3550.9150.9150.8132126
171710820050.73010.180.3550.6450.7550.6443892
171702180050.555-0.22-0.4450.650.650.482629187
171693540050.7766-0.19-0.38515150.7717725
171658980050.970.030.0650.8750.9850.8232199
171650340050.94-0.07-0.1351.0651.0650.837378172
171641700051.006-0.11-0.2250.982751.0650.980627306
171633060051.1203-0.1-0.1951.0251.1651.0223451
171624420051.2161-0.02-0.0551.219451.24851.190120274
171598500051.241-0.1-0.1951.2351.3251.2312346
171589860051.341-0.09-0.1751.4851.4851.34116086
171581220051.430.280.5551.3851.5251.3831647
171572580051.150.070.1451.1351.1651.015716520
171563940051.080.030.0751.1851.1851.052216403
171538020051.045-0.08-0.1651.0451.0750.9639248
171529380051.12550.030.0551.0351.1351.0313860
171520740051.1-0.1-0.2051.2151.2151.088652
171512100051.20.070.1451.251.3851.16552798
171503460051.130.160.3150.9951.1350.9934406
171477540050.970.190.3751.0151.0150.8614581
171468900050.780.160.3150.5650.8350.5617146
171460260050.62370.210.4250.5650.7650.4953220
171451620050.41-0.21-0.4150.4850.5350.4115956
171442980050.620.160.3250.61750.6750.589607
171417060050.460.160.3250.4550.5550.440243920
171408420050.3-0.17-0.3450.2350.5650.2346004
171399780050.47-0.18-0.3650.4850.495550.47941
171391140050.650.010.0250.5250.699550.525648

Your Recent History

Delayed Upgrade Clock