![Dimensional Emerging Markets Value ETF](/common/images/company/A_DFEV.png)
Dimensional Emerging Markets Value ETF (DFEV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -2.97661233168 | 28.22 | 28.33 | 27.34 | 178286 | 28.0216234 | SP |
4 | -0.02 | -0.0729927007299 | 27.4 | 28.49 | 27.2303 | 133010 | 27.93204094 | SP |
12 | 0.82 | 3.08734939759 | 26.56 | 28.49 | 26.37 | 109545 | 27.51845292 | SP |
26 | 3.49 | 14.6086228548 | 23.89 | 28.49 | 23.89 | 99383 | 26.48831203 | SP |
52 | 2.34 | 9.34504792332 | 25.04 | 28.49 | 22.545 | 102349 | 25.29265856 | SP |
156 | 2.491 | 10.0084374623 | 24.889 | 28.49 | 20.2561 | 103697 | 24.12223989 | SP |
260 | 2.491 | 10.0084374623 | 24.889 | 28.49 | 20.2561 | 103697 | 24.12223989 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.