![Dimensional Emerging Markets Core Equity 2 ETF](/common/images/company/A_DFEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -3.12046444122 | 27.56 | 27.61 | 26.6718 | 548506 | 27.24364175 | SP |
4 | 0.01 | 0.0374672161858 | 26.69 | 27.75 | 26.565 | 594181 | 27.14060788 | SP |
12 | 0.79 | 3.04901582401 | 25.91 | 27.75 | 25.68 | 560699 | 26.75551777 | SP |
26 | 2.92 | 12.2792262405 | 23.78 | 27.75 | 23.7486 | 625834 | 25.7518272 | SP |
52 | 2.11 | 8.58072387149 | 24.59 | 27.75 | 22.28 | 639071 | 24.78463223 | SP |
156 | 1.36 | 5.36700868193 | 25.34 | 27.75 | 19.9 | 612169 | 23.76978198 | SP |
260 | 1.36 | 5.36700868193 | 25.34 | 27.75 | 19.9 | 612169 | 23.76978198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.