![Dimensional Core Fixed Income ETF](/common/images/company/A_DFCF.png)
Dimensional Core Fixed Income ETF (DFCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 0.298436194342 | 41.885 | 42.01 | 41.775 | 502871 | 41.84817884 | SP |
4 | 0.25 | 0.598659003831 | 41.76 | 42.19 | 41.34 | 559239 | 41.87787644 | SP |
12 | 0.58 | 1.3999517258 | 41.43 | 42.19 | 41 | 507375 | 41.68966872 | SP |
26 | -0.08 | -0.190068899976 | 42.09 | 42.695 | 40.6999 | 529133 | 41.67858993 | SP |
52 | 0.26 | 0.622754491018 | 41.75 | 42.695 | 39.48 | 583081 | 41.40110049 | SP |
156 | -8.17 | -16.2813870068 | 50.18 | 55.03 | 39.48 | 454816 | 42.16629349 | SP |
260 | -8.17 | -16.2813870068 | 50.18 | 55.03 | 39.48 | 454816 | 42.16629349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.