![Dimensional Core Fixed Income ETF](/common/images/company/A_DFCF.png)
Dimensional Core Fixed Income ETF (DFCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.451520912548 | 42.08 | 42.15 | 41.8516 | 553936 | 42.03025155 | SP |
4 | 0.08 | 0.191341784262 | 41.81 | 42.19 | 41.34 | 549631 | 41.85676673 | SP |
12 | 0.88 | 2.14581809315 | 41.01 | 42.19 | 40.84 | 502978 | 41.63005977 | SP |
26 | -0.19 | -0.451520912548 | 42.08 | 42.695 | 40.6999 | 536449 | 41.68871543 | SP |
52 | 0.07 | 0.167384026781 | 41.82 | 42.695 | 39.48 | 581838 | 41.39576953 | SP |
156 | -8.29 | -16.520526106 | 50.18 | 55.03 | 39.48 | 454127 | 42.16870986 | SP |
260 | -8.29 | -16.520526106 | 50.18 | 55.03 | 39.48 | 454127 | 42.16870986 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.