![Defiance Israel Fixed Income ETF](/common/images/company/A_CHAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.41 | 1.67346938776 | 24.5 | 25.122 | 24.39 | 386 | 24.80552708 | SP |
26 | -0.05 | -0.200320512821 | 24.96 | 25.8216 | 24.16 | 547 | 25.25062913 | SP |
52 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
156 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
260 | -0.45 | -1.77444794953 | 25.36 | 25.99 | 24.16 | 705 | 25.3857043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.