ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Defiance Israel Fixed Income ETF

Defiance Israel Fixed Income ETF (CHAI)

24.91
0.00
(0.00%)
At close: September 27 4:00PM
24.91
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.91
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHAI Latest News

Life Medical Sciences Changes Name to SyntheMed, Inc.

Life Medical Sciences Changes Name to SyntheMed, Inc. Stock Symbol Changes to SYMD OCEANPORT, N.J., April 28 /PRNewswire-FirstCall/ -- Life Medical Sciences, Inc. announced today that at its...

Life Medical Sciences Receives $800,000 Through Warrant Exercise

Life Medical Sciences Receives $800,000 Through Warrant Exercise OCEANPORT, N.J., March 31 /PRNewswire-FirstCall/ -- Life Medical Sciences, Inc. (OTC:CHAI) (BULLETIN BOARD: CHAI) , today...

Life Medical Sciences Initiates European Clinical Study for REPEL-CV(TM)

Life Medical Sciences Initiates European Clinical Study for REPEL-CV(TM) Update on REPEL-CV Pivotal Clinical Trial OCEANPORT, N.J., March 21 /PRNewswire-FirstCall/ -- Robert P. Hickey, President...

Life Medical Sciences Receives Additional State Funding

Life Medical Sciences Receives Additional State Funding OCEANPORT, N.J., Jan. 20 /PRNewswire-FirstCall/ -- Life Medical Sciences, Inc. (Bulletin Board OTC: CHAI.OB), today announced that it...

Life Medical Sciences Reports Positive Interim Analysis Results From Repel-CV(TM) Pivotal Clinical Trial

Life Medical Sciences Reports Positive Interim Analysis Results From Repel-CV(TM) Pivotal Clinical Trial OCEANPORT, N.J., Jan. 5 /PRNewswire-FirstCall/ -- Life Medical Sciences...

Life Medical Sciences Launches Drug Delivery Development Program

Life Medical Sciences Launches Drug Delivery Development Program Update on REPEL-CV(TM) Pivotal Clinical Trial OCEANPORT, N.J., May 12 /PRNewswire-FirstCall/ -- During a presentation today at...

Life Medical Sciences Receives $2.8 Million Through Warrant Exercise

Life Medical Sciences Receives $2.8 Million Through Warrant Exercise OCEANPORT, N.J., March 25 /PRNewswire-FirstCall/ -- Life Medical Sciences, Inc. (BULLETIN BOARD: CHAI) , today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.16
(60.59%)
4.49M
GSIWGarden Stage Ltd
$ 1.5699
(29.74%)
5.33M
CMTLComtech Telecommunications Corporation
$ 5.02
(19.52%)
1.36M
GIGMGigaMedia Ltd
$ 1.69
(16.55%)
578
ARQQArqit Quantum Inc
$ 5.58
(11.16%)
8.79k
ENSCEnsysce Biosciences Inc
$ 0.2101
(-27.05%)
196.37k
HSCSHeart Test Laboratories Inc
$ 4.2801
(-17.53%)
24.18k
JFU9F Inc
$ 1.95
(-15.22%)
189.36k
WNWMeiwu Technology Company Ltd
$ 0.7801
(-10.52%)
836.16k
XPONExpion360 Inc
$ 0.0649
(-10.11%)
8.6M
XPONExpion360 Inc
$ 0.0649
(-10.11%)
8.6M
INTCIntel Corporation
$ 23.88
(-0.13%)
6.38M
GSIWGarden Stage Ltd
$ 1.5699
(29.74%)
5.33M
ZCMDZhongchao Inc
$ 2.16
(60.59%)
4.49M
NVDANVIDIA Corporation
$ 120.97
(-0.35%)
4.36M

Discussion

View Full Feed
Walter4 Walter4 35 seconds ago
Huge opportunity to lose your money exists here. $15,000 invested with Jake now worth a whopping $20. Thanks Jake you da man.
BCAP
norisknorewards norisknorewards 58 seconds ago
get lost, fn clown
NWBO
erg61 erg61 1 minute ago
I own a lot of shares and I continue to believe in the product. I’ve done my DD so I trust my choice in ownership. However, with that said I still have to wonder what’s the holdup? The forces of evil fighting against it seem to be overwhelming at times. For it to be such a promising treatment will i
NWBO
dinogreeves dinogreeves 2 minutes ago
The story is you are the biggest clown that has 20 Drag queen shows under his belt. How is that cross dressing going for you?
VHAI
ScottishTexan ScottishTexan 2 minutes ago
Indeed
RNVA
dshade dshade 3 minutes ago
annual report filed on time of course. https://www.otcmarkets.com/otcapi/company/financial-report/413337/content
CBRF
ipiros ipiros 3 minutes ago
$hiru faq & update: The share structure has not changed. (It was something that was discussed for new investment that we shared with all)

We advised Qatar that $hiru shareholders are opposed to the Al Thani family further investment in $hiru ; of up to $60 million dollars for 3 bill
HIRU
dinogreeves dinogreeves 3 minutes ago
Yet another terrible call, now down almost 14% after hours clown trans trade.
JFU
misterfishman misterfishman 3 minutes ago
No thanks
NNRX
dinogreeves dinogreeves 4 minutes ago
Bad call clown, embarrassing call.
NLSP
rosemountbomber rosemountbomber 4 minutes ago
Thanks. Sailed around hurricane John a couple of days ago and now weather is great. Tomorrow canal.
TLPH
mineanddine mineanddine 5 minutes ago
Sweet and sour scam
IGPK
Major Profits Major Profits 5 minutes ago
"SETTLEMENT IS COMING*."
So did they "settle"?

Just wondering.

GLTA

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t19x09dyd45yhfvqmfbzneprb2hqe62pfb43v8v5&ep=v1_gifs_search&rid=giphy.gif&
NSAV
surfer44 surfer44 5 minutes ago
D/troit - Let There Be Rock ( all kinds of rocks! )

https://youtu.be/duB9JAawbiY
ScottishTexan ScottishTexan 6 minutes ago
Seems to make a difference to yours.
DPLS
CommodityCoverage CommodityCoverage 7 minutes ago
Gold reached a new all-time high this week, with the New York spot price closing at over $2,657 per troy ounce. This rise is attributed to ongoing economic uncertainty, geopolitical tensions, and increased demand from central banks. The price has climbed nearly 30% year-to-date, surpassing gains fro
BOGO
x993231 x993231 7 minutes ago
He is a master Presenter, and adjusts to the audience's level of intelligence, everyone there understands everything in those posts, it is just the numbers put in there that matter and they are some amazing numbers.


9,000 hours there, 100 years there 1 Volt, .5 volts, 200mm, 2
LWLG
ScottishTexan ScottishTexan 7 minutes ago
No chance. There aren't enough of them for a volume pump and if there were the temptation will be too great for the toxic lenders and the CEO to dump on everyone. Don't hate the player, hate the game.
DPLS
RickNagra RickNagra 7 minutes ago
What is the difference between appeal vs overturn the jury verdict ?
FNMA
timberwolf7 timberwolf7 8 minutes ago
Thanks. Have many on ignore,
helps keep the board 'clean'.

Cause I am interested in the TRUTH.

Don't think its going to be an easy journey
for NSI. But again, at this stage, I suspect
some 'good news' could be rewarding and
thats why I
SHMP
Brock993 Brock993 8 minutes ago
🤣🤣🤣🤣🍕🍕🍕🍕🍕
TXTM
NEnorth NEnorth 9 minutes ago
If the permit from DEP was extended because of heavy rain last month what happens now after everything flooded ???
CBRF
gdog gdog 10 minutes ago
https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/

keep letting come across the border Kamala
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
And yet the pps just keeps going down like all of Jakey's scams. He has a "reported" >$1B rev monster and no one wants to buy his $12m+ in shares he dumping per year. Its down 99.99%. Wonder why? Oh thats right, his scam is now well known and no one will touch it. You haven't been paying attention,
BCAP