Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance Israel Fixed Income ETF | CHAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.91 | 24.91 |
CHAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.88 | 25.122 | 24.66 | 24.85 | 429 | 0.03 | 0.12% |
| 3 Months | 25.81 | 25.81 | 24.16 | 24.95 | 385 | -0.90 | -3.49% |
| 6 Months | 25.36 | 25.99 | 24.16 | 25.39 | 705 | -0.45 | -1.77% |
| 1 Year | 25.36 | 25.99 | 24.16 | 25.39 | 705 | -0.45 | -1.77% |
| 3 Years | 25.36 | 25.99 | 24.16 | 25.39 | 705 | -0.45 | -1.77% |
| 5 Years | 25.36 | 25.99 | 24.16 | 25.39 | 705 | -0.45 | -1.77% |
CHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 30 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 29 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 28 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 24 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| May 23 2024 | 24.91 | 0.01 | 0.04% | 24.93 | 24.93 | 24.91 | 467 |
| May 22 2024 | 24.90 | 0.00 | 0.02% | 24.92 | 24.92 | 24.90 | 183 |
| May 21 2024 | 24.895 | 0.01 | 0.04% | 24.91 | 24.91 | 24.895 | 437 |
| May 20 2024 | 24.885 | 0.01 | 0.02% | 24.91 | 24.91 | 24.885 | 23 |
| May 17 2024 | 24.88 | -0.18 | -0.73% | 24.88 | 24.88 | 24.88 | 15 |
| May 16 2024 | 25.0624 | -0.06 | -0.24% | 25.065 | 25.065 | 25.0624 | 127 |
| May 15 2024 | 25.122 | 0.17 | 0.69% | 25.11 | 25.122 | 25.11 | 109 |
| May 14 2024 | 24.9505 | 0.13 | 0.53% | 24.94 | 24.9505 | 24.94 | 8 |
| May 13 2024 | 24.8187 | 0.03 | 0.13% | 24.86 | 24.86 | 24.8187 | 44 |
| May 10 2024 | 24.7866 | 0.03 | 0.11% | 24.79 | 24.79 | 24.7866 | 67 |
| May 09 2024 | 24.7599 | 0.00 | 0.00% | 24.6903 | 24.7599 | 24.66 | 770 |
| May 08 2024 | 24.7592 | -0.08 | -0.34% | 24.7592 | 24.7592 | 24.7592 | 71 |
| May 07 2024 | 24.843 | 0.09 | 0.37% | 24.90 | 24.90 | 24.76 | 3,937 |
| May 06 2024 | 24.7524 | -0.10 | -0.42% | 24.69 | 24.7524 | 24.69 | 124 |
| May 03 2024 | 24.8567 | 0.13 | 0.53% | 24.88 | 24.88 | 24.73 | 59 |
| May 02 2024 | 24.7254 | 0.24 | 0.99% | 24.56 | 24.7254 | 24.56 | 61 |
| May 01 2024 | 24.4832 | 0.05 | 0.19% | 24.55 | 24.55 | 24.4832 | 390 |
