Capital Group Internatio... Stock Quote CGIB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group International Bond ETF USD Hedged (CGIB) Quote

Capital Group International Bond ETF USD Hedged (CGIB)

25.299

-0.22

(-0.87%)

Closed February 07 4:00PM

Delayed by 15 minutes

25.299

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.299

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.63 52 Week Range 25.94

Previous Close

25.299

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

4,479

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.201	-0.788235294118	25.5	25.53	25.19	10976	25.30633221	SP
4	0.219	0.873205741627	25.08	25.53	24.77	6731	25.19057228	SP
12	-0.161	-0.632364493323	25.46	25.94	24.63	4479	25.29001747	SP
26	-0.201	-0.788235294118	25.5	25.94	24.63	2965	25.38369055	SP
52	0.229	0.913442361388	25.07	25.94	24.63	3227	25.31546309	SP
156	0.229	0.913442361388	25.07	25.94	24.63	3227	25.31546309	SP
260	0.229	0.913442361388	25.07	25.94	24.63	3227	25.31546309	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	8.9M
BSBKBogota Financial Corporation	$ 12.60 (58.63%)	6
LCNBLCNB Corporation	$ 24.49 (57.39%)	47
FUSBFirst US Bancshares Inc	$ 19.99 (56.17%)	1
SPOKSpok Holdings Inc	$ 24.99 (53.97%)	8
FENCFennec Pharmaceuticals Inc	$ 3.00 (-54.89%)	107
OCSOculis Holding AG	$ 10.01 (-54.81%)	1
PLRXPliant Therapeutics Inc	$ 3.56 (-54.30%)	140.2k
ANIKAnika Therapeutics Inc	$ 9.01 (-49.35%)	8
FXNCFirst National Corporation	$ 15.01 (-43.36%)	27
MGOLMGO Global Inc	$ 0.586 (41.20%)	30.44M
CYNCYNGN Inc	$ 0.0803 (33.39%)	28.94M
NIVFNewGenIvf Group Ltd	$ 0.152 (13.43%)	10.96M
STBXStarBox Group Holdings Ltd	$ 0.5043 (51.67%)	9.79M
PNBKPatriot National Bancorp Inc	$ 2.45 (68.97%)	8.9M

carlson

carlson 6 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 6 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 8 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 9 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 9 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 10 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 11 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 11 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 19 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 20 minutes ago

carlson

carlson 21 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 25 minutes ago

Lower...to ooo1....

capgain

capgain 27 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 29 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 30 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 35 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 36 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 38 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 44 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 48 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 1 hour ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

Capital Group Internatio...

Delayed Upgrade Clock