![Capital Group International Bond ETF USD Hedged](/common/images/company/A_CGIB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.139220365951 | 25.14 | 25.23 | 25.135 | 3735 | 25.17209451 | SP |
4 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
12 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
26 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
52 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
156 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
260 | 0.105 | 0.418827283606 | 25.07 | 25.23 | 24.85 | 5703 | 25.03598181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.