Company Name |
Stock Ticker Symbol |
Market |
Type |
CompX International Inc |
CIX |
AMEX |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.14 |
0.76% |
18.50 |
18:00:03 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
18.45 |
18.44 |
18.895 |
18.40 |
18.36 |
more quote information »
CIX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 18.51 | 18.9199 | 18.0301 | 18.33 | 7,553 | -0.01 | -0.05% |
1 Month | 18.48 | 20.18 | 17.91 | 18.93 | 8,919 | 0.02 | 0.11% |
3 Months | 19.18 | 20.18 | 16.25 | 18.50 | 8,898 | -0.68 | -3.55% |
6 Months | 19.27 | 20.70 | 16.25 | 18.63 | 6,610 | -0.77 | -4.0% |
1 Year | 22.31 | 28.75 | 16.01 | 20.04 | 6,813 | -3.81 | -17.08% |
3 Years | 14.50 | 28.75 | 12.41 | 19.23 | 7,935 | 4.00 | 27.59% |
5 Years | 14.35 | 28.75 | 10.53 | 18.21 | 5,947 | 4.15 | 28.92% |
CIX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 30 2023 |
18.40 |
0.04 |
0.22% |
18.45 |
18.895 |
18.40 |
11,972 |
May 26 2023 |
18.36 |
0.18 |
0.99% |
18.62 |
18.84 |
18.0301 |
6,584 |
May 25 2023 |
18.18 |
-0.12 |
-0.66% |
18.42 |
18.9199 |
18.16 |
6,324 |
May 24 2023 |
18.30 |
-0.14 |
-0.76% |
18.43 |
18.795 |
18.30 |
8,439 |
May 23 2023 |
18.44 |
-0.07 |
-0.38% |
18.51 |
18.87 |
18.25 |
8,866 |
May 22 2023 |
18.51 |
-0.16 |
-0.86% |
18.63 |
18.99 |
18.34 |
6,321 |
May 19 2023 |
18.67 |
0.16 |
0.86% |
18.63 |
18.6785 |
18.40 |
5,442 |
May 18 2023 |
18.51 |
0.09 |
0.49% |
18.46 |
19.18 |
18.46 |
6,365 |
May 17 2023 |
18.42 |
-0.68 |
-3.56% |
19.24 |
19.75 |
18.42 |
11,456 |
May 16 2023 |
19.10 |
-1.01 |
-5.02% |
20.00 |
20.07 |
19.02 |
14,573 |
May 15 2023 |
20.11 |
1.43 |
7.66% |
19.46 |
20.18 |
18.80 |
24,790 |
May 12 2023 |
18.68 |
0.00 |
0.0% |
18.68 |
18.68 |
18.68 |
0 |
May 11 2023 |
18.68 |
-0.62 |
-3.21% |
19.14 |
19.16 |
18.11 |
6,480 |
May 10 2023 |
19.30 |
0.40 |
2.12% |
19.09 |
19.30 |
18.5601 |
6,512 |
May 09 2023 |
18.90 |
-0.39 |
-2.02% |
18.52 |
19.07 |
18.48 |
5,510 |
May 08 2023 |
19.29 |
0.39 |
2.06% |
19.20 |
19.29 |
18.4925 |
5,259 |
May 05 2023 |
18.90 |
0.17 |
0.91% |
18.75 |
18.90 |
17.96 |
12,220 |
May 04 2023 |
18.73 |
-0.21 |
-1.11% |
18.94 |
18.94 |
17.91 |
15,806 |
May 03 2023 |
18.94 |
0.18 |
0.96% |
18.65 |
19.39 |
18.60 |
5,250 |
May 02 2023 |
18.76 |
0.07 |
0.37% |
18.48 |
18.76 |
17.93 |
9,246 |
May 01 2023 |
18.69 |
0.59 |
3.26% |
18.36 |
19.10 |
18.20 |
11,808 |
See More Historical Prices ยป