CompX Historical Data - CIX

Company Name	Stock Ticker Symbol	Market	Type
CompX International Inc	CIX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	0.76%	18.50	18:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
18.45	18.44	18.895	18.40	18.36

CIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.51	18.9199	18.0301	18.33	7,553	-0.01	-0.05%
1 Month	18.48	20.18	17.91	18.93	8,919	0.02	0.11%
3 Months	19.18	20.18	16.25	18.50	8,898	-0.68	-3.55%
6 Months	19.27	20.70	16.25	18.63	6,610	-0.77	-4.0%
1 Year	22.31	28.75	16.01	20.04	6,813	-3.81	-17.08%
3 Years	14.50	28.75	12.41	19.23	7,935	4.00	27.59%
5 Years	14.35	28.75	10.53	18.21	5,947	4.15	28.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	18.40	0.04	0.22%	18.45	18.895	18.40	11,972
May 26 2023	18.36	0.18	0.99%	18.62	18.84	18.0301	6,584
May 25 2023	18.18	-0.12	-0.66%	18.42	18.9199	18.16	6,324
May 24 2023	18.30	-0.14	-0.76%	18.43	18.795	18.30	8,439
May 23 2023	18.44	-0.07	-0.38%	18.51	18.87	18.25	8,866
May 22 2023	18.51	-0.16	-0.86%	18.63	18.99	18.34	6,321
May 19 2023	18.67	0.16	0.86%	18.63	18.6785	18.40	5,442
May 18 2023	18.51	0.09	0.49%	18.46	19.18	18.46	6,365
May 17 2023	18.42	-0.68	-3.56%	19.24	19.75	18.42	11,456
May 16 2023	19.10	-1.01	-5.02%	20.00	20.07	19.02	14,573
May 15 2023	20.11	1.43	7.66%	19.46	20.18	18.80	24,790
May 12 2023	18.68	0.00	0.0%	18.68	18.68	18.68	0
May 11 2023	18.68	-0.62	-3.21%	19.14	19.16	18.11	6,480
May 10 2023	19.30	0.40	2.12%	19.09	19.30	18.5601	6,512
May 09 2023	18.90	-0.39	-2.02%	18.52	19.07	18.48	5,510
May 08 2023	19.29	0.39	2.06%	19.20	19.29	18.4925	5,259
May 05 2023	18.90	0.17	0.91%	18.75	18.90	17.96	12,220
May 04 2023	18.73	-0.21	-1.11%	18.94	18.94	17.91	15,806
May 03 2023	18.94	0.18	0.96%	18.65	19.39	18.60	5,250
May 02 2023	18.76	0.07	0.37%	18.48	18.76	17.93	9,246
May 01 2023	18.69	0.59	3.26%	18.36	19.10	18.20	11,808