Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CompX International Inc | CIX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.90 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.90 |
CIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 25.31 | 19.75 | 23.17 | 20,924 | 3.55 | 17.44% |
| 1 Month | 15.17 | 25.31 | 14.97 | 19.32 | 28,591 | 8.73 | 57.55% |
| 3 Months | 14.49 | 25.31 | 13.61 | 16.95 | 18,729 | 9.41 | 64.94% |
| 6 Months | 13.14 | 25.31 | 12.4961 | 16.12 | 12,164 | 10.76 | 81.89% |
| 1 Year | 13.86 | 25.31 | 12.41 | 15.49 | 8,696 | 10.04 | 72.44% |
| 3 Years | 13.75 | 25.31 | 10.53 | 14.98 | 4,918 | 10.15 | 73.82% |
| 5 Years | 10.5946 | 25.31 | 10.25 | 14.30 | 4,497 | 13.31 | 125.59% |
CIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 23.90 | -0.36 | -1.48% | 24.48 | 24.48 | 22.5464 | 25,468 |
| Apr 15 2021 | 24.26 | 3.05 | 14.38% | 21.30 | 25.31 | 21.26 | 48,384 |
| Apr 14 2021 | 21.21 | 0.47 | 2.27% | 20.72 | 21.73 | 20.67 | 10,763 |
| Apr 13 2021 | 20.74 | 0.28 | 1.37% | 20.45 | 21.05 | 20.18 | 15,181 |
| Apr 12 2021 | 20.46 | 0.24 | 1.19% | 20.35 | 20.46 | 19.75 | 4,825 |
| Apr 09 2021 | 20.22 | 1.42 | 7.55% | 18.82 | 20.5119 | 18.82 | 8,789 |
| Apr 08 2021 | 18.80 | -0.31 | -1.62% | 18.81 | 20.50 | 18.1201 | 26,820 |
| Apr 07 2021 | 19.11 | -1.77 | -8.48% | 21.49 | 22.68 | 19.02 | 66,570 |
| Apr 06 2021 | 20.88 | 3.47 | 19.93% | 17.62 | 21.69 | 17.44 | 88,904 |
| Apr 05 2021 | 17.41 | -1.11 | -5.99% | 18.50 | 18.82 | 17.00 | 42,478 |
| Apr 01 2021 | 18.52 | 0.51 | 2.83% | 18.28 | 19.703 | 17.8444 | 17,173 |
| Mar 31 2021 | 18.01 | -0.81 | -4.3% | 20.70 | 22.76 | 18.01 | 54,389 |
| Mar 30 2021 | 18.82 | 3.61 | 23.73% | 15.83 | 18.99 | 15.06 | 52,729 |
| Mar 29 2021 | 15.21 | -0.60 | -3.8% | 15.83 | 16.00 | 15.16 | 5,866 |
| Mar 26 2021 | 15.81 | 0.32 | 2.07% | 15.45 | 15.88 | 15.16 | 2,527 |
| Mar 25 2021 | 15.49 | 0.14 | 0.91% | 15.50 | 15.50 | 15.01 | 4,673 |
| Mar 24 2021 | 15.35 | 0.30 | 1.99% | 15.13 | 15.7938 | 15.09 | 5,750 |
| Mar 23 2021 | 15.05 | -0.18 | -1.18% | 15.07 | 15.21 | 15.02 | 2,938 |
| Mar 22 2021 | 15.23 | 0.46 | 3.11% | 15.17 | 15.23 | 14.97 | 59,005 |
| Mar 19 2021 | 14.77 | -0.25 | -1.66% | 15.16 | 15.23 | 14.77 | 143,118 |
