CIX

CompX International Inc

18.50
0.14 (0.76%)
Company Name Stock Ticker Symbol Market Type
CompX International Inc CIX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.76% 18.50 18:00:03
Open Price Low Price High Price Close Price Prev Close
18.45 18.44 18.895 18.40 18.36
more quote information »

CIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5118.919918.030118.337,553-0.01-0.05%
1 Month18.4820.1817.9118.938,9190.020.11%
3 Months19.1820.1816.2518.508,898-0.68-3.55%
6 Months19.2720.7016.2518.636,610-0.77-4.0%
1 Year22.3128.7516.0120.046,813-3.81-17.08%
3 Years14.5028.7512.4119.237,9354.0027.59%
5 Years14.3528.7510.5318.215,9474.1528.92%

CIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 18.40 0.04 0.22% 18.45 18.895 18.40 11,972
May 26 2023 18.36 0.18 0.99% 18.62 18.84 18.0301 6,584
May 25 2023 18.18 -0.12 -0.66% 18.42 18.9199 18.16 6,324
May 24 2023 18.30 -0.14 -0.76% 18.43 18.795 18.30 8,439
May 23 2023 18.44 -0.07 -0.38% 18.51 18.87 18.25 8,866
May 22 2023 18.51 -0.16 -0.86% 18.63 18.99 18.34 6,321
May 19 2023 18.67 0.16 0.86% 18.63 18.6785 18.40 5,442
May 18 2023 18.51 0.09 0.49% 18.46 19.18 18.46 6,365
May 17 2023 18.42 -0.68 -3.56% 19.24 19.75 18.42 11,456
May 16 2023 19.10 -1.01 -5.02% 20.00 20.07 19.02 14,573
May 15 2023 20.11 1.43 7.66% 19.46 20.18 18.80 24,790
May 12 2023 18.68 0.00 0.0% 18.68 18.68 18.68 0
May 11 2023 18.68 -0.62 -3.21% 19.14 19.16 18.11 6,480
May 10 2023 19.30 0.40 2.12% 19.09 19.30 18.5601 6,512
May 09 2023 18.90 -0.39 -2.02% 18.52 19.07 18.48 5,510
May 08 2023 19.29 0.39 2.06% 19.20 19.29 18.4925 5,259
May 05 2023 18.90 0.17 0.91% 18.75 18.90 17.96 12,220
May 04 2023 18.73 -0.21 -1.11% 18.94 18.94 17.91 15,806
May 03 2023 18.94 0.18 0.96% 18.65 19.39 18.60 5,250
May 02 2023 18.76 0.07 0.37% 18.48 18.76 17.93 9,246
May 01 2023 18.69 0.59 3.26% 18.36 19.10 18.20 11,808
See More Historical Prices ยป