ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Columbia Research Enhanced Emerging Economies ETF

Columbia Research Enhanced Emerging Economies ETF (ECON)

21.1878
0.0382
(0.18%)
Closed September 17 4:00PM
21.21
0.0222
(0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.003.604.700.004.150.000.00 %00-
18.002.504.200.003.350.000.00 %00-
19.001.302.650.001.9750.000.00 %00-
20.000.751.750.001.250.000.00 %00-
21.000.101.000.000.550.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.200.000.000.000.00 %00-
22.000.601.000.000.800.000.00 %00-
23.001.502.350.001.9250.000.00 %00-
24.002.453.800.003.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.35
(296.64%)
98.53M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.32k
IOBTIO Biotech Inc
$ 1.1888
(53.35%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-89.32%)
30.8M
SWVLSwvl Holdings Corporation
$ 3.05
(-43.62%)
494.24k
NCNANuCana PLC
$ 3.7034
(-41.86%)
2.81M
APVOAptevo Therapeutics Inc
$ 0.2001
(-39.36%)
8.32M
PGHLPrimega Group Holdings Ltd
$ 11.7442
(-35.79%)
1.03M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
234.88M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
224.13M
INTCIntel Corporation
$ 21.47
(2.68%)
186.91M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
184.82M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-0.24%)
132.06M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Not true. You really seem to have trouble keeping up.
Risk vs Reward Risk vs Reward 4 minutes ago
Please don’t bait with the word of enlightenment…

PSRU
train21 train21 4 minutes ago
$DPLS AND THEN I BE READY TO BUY IN AGAIN $$$$$$$$$$$$$$
DPLS
janice shell janice shell 5 minutes ago
Oh I agree. Total scam.
DJT
train21 train21 5 minutes ago
$PSRU NOPE bashers like yourself so buy some shares and then enlighten us with your knowledge
PSRU
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/medical-marijuana-leads-to-improvements-in-physical-social-emotional-and-pain-related-quality-of-life-study-shows/
AYRWF
rickstereo3333 rickstereo3333 6 minutes ago
Yes that's exactly what my sole purpose was and the PROOF is that it was the only subject I posted about after an extended hiatus from commenting here......try exhibiting a bit of common sense Barney.

I sold my entire COOP position many moons ago and have ZERO intention of reacquirin
COOP
Zorax Zorax 6 minutes ago
Could of sworn I read somewhere that a spac can not merge with themselves but only with non related parties, like what they said in their own filings up to 2024.
If not true, it certainly should be.
Yes, like I mentioned many times arc is owned by orlando. This scam has so many layers
DJT
gfp927z gfp927z 7 minutes ago
Grumpy Old Man -



https://www.youtube.com/watch?v=fve5ezR1Bvk




---
gdog gdog 7 minutes ago
you seen the light my friend?
NLST
stockanalyze stockanalyze 8 minutes ago
when parrott speaks, run to the bathroom and vomit
FNMA
tiger_trader tiger_trader 8 minutes ago
Proof of your assertion please.

“This is just another scam.”
IGPK
fuagf fuagf 9 minutes ago
Trump lobs another trillion worth of populist popcorn into the crowd

Trump indicates he would lift cap on costly state and local tax deduction

Trump, who signed the cap into law in 2017, vowed to “get SALT back,” previewing
his visit to New York, where the $10
MrSmithLWLG MrSmithLWLG 9 minutes ago
You must be pinching your nutz….. $20 to $15, $15 to $10, $10 to $5, last 12 months $5 to $2.50 !!!

Short are in REAL TROUBLE we can all see that clearly X
LWLG
excel excel 9 minutes ago
So what you are saying is three strikes you are out.

Unfortunately I need that opportunity. LOL!
oystersnbeer oystersnbeer 9 minutes ago
The list ,
10,,,,,, Worst Things About The Trump Presidency

https://youtu.be/gdstZDCCgAc
stockanalyze stockanalyze 10 minutes ago
so the pimp hasn't stopped playing politics
FNMA
SC8 SC8 10 minutes ago
There are other competitors working on various isotope gels previously discussed on this forum. As far as you poking fun at the competitor furthest ahead (Betaglue's YntraDose Y90 injectable gel), they're in human trials already in Europe. RDGL hasn't even applied for human trials. MK/RDGL is jus
RDGL
PENNY PIRATE PENNY PIRATE 11 minutes ago
JonDoe1 ... YOU should Know by Now that the New Processing Facility is Real and Not a CornField! Details of the Note Closure are Yet to be Revealed and Share Buy-Backs could Already be in Play IMHO! Eyes Wide Open for the Micon Bonanza Expanded Resource NI 43-101 Report! 😇
AABB
excel excel 11 minutes ago
Yep, but what is really strange about that decision to pass to him his record is TERRIBLE at catching passes so what are you doing drawing up a play for a player that the odds are not in your favor I don't get that.

Unfortunately I think after a while that stat gets in a players head.
XMaster2023 XMaster2023 11 minutes ago
Especially children….
NWBO
GoodGuyBill GoodGuyBill 11 minutes ago
Your reply is sub-par to say the least. How can you with any credibility/integrity just dismiss/ignore the following undeniable points as blah-blah?

1. DCVax-L is the first treatment to move the needle on rGBM in 30 years;
2. The JAMA Journal Article, with 73 Coauthors, clearly
NWBO

Your Recent History

Delayed Upgrade Clock