Capital Group Us Multi Sector Income ETF (CGMS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.797390358826 | 27.59 | 27.72 | 27.24 | 786633 | 27.47093948 | SP |
4 | -0.07 | -0.255102040816 | 27.44 | 27.75 | 27.24 | 681356 | 27.57554828 | SP |
12 | -0.45 | -1.61754133717 | 27.82 | 27.91 | 27.24 | 630499 | 27.57591648 | SP |
26 | 0.3 | 1.10823790174 | 27.07 | 28 | 26.85 | 563774 | 27.55324316 | SP |
52 | 0.25 | 0.921828908555 | 27.12 | 28 | 26.49 | 413794 | 27.35900889 | SP |
156 | 2.11 | 8.35312747427 | 25.26 | 28.72 | 25 | 229687 | 27.14353507 | SP |
260 | 2.11 | 8.35312747427 | 25.26 | 28.72 | 25 | 229687 | 27.14353507 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.