![Capital Group Us Multi Sector Income ETF](/common/images/company/A_CGMS.png)
Capital Group Us Multi Sector Income ETF (CGMS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.219538968167 | 27.33 | 27.62 | 27.2513 | 390180 | 27.33145914 | SP |
4 | 0.14 | 0.5160339108 | 27.13 | 27.62 | 26.85 | 358302 | 27.14966117 | SP |
12 | 0.48 | 1.79171332587 | 26.79 | 27.62 | 26.545 | 313064 | 27.03430207 | SP |
26 | 0.26 | 0.962606442058 | 27.01 | 27.62 | 26.495 | 278114 | 26.96931966 | SP |
52 | 0.9 | 3.41296928328 | 26.37 | 27.62 | 25 | 208251 | 26.72805165 | SP |
156 | 2.01 | 7.95724465558 | 25.26 | 28.72 | 25 | 138245 | 26.65492463 | SP |
260 | 2.01 | 7.95724465558 | 25.26 | 28.72 | 25 | 138245 | 26.65492463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.