Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Group Us Multi Sector Income ETF | CGMS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.20% | 26.965 | 11:37:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.91 | 26.91 | 26.97 | 26.91 |
CGMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 27.03 | 26.8171 | 26.88 | 377,686 | -0.065 | -0.24% |
| 1 Month | 26.93 | 27.09 | 26.8171 | 26.96 | 305,882 | 0.035 | 0.13% |
| 3 Months | 27.02 | 27.19 | 26.495 | 26.88 | 279,079 | -0.055 | -0.20% |
| 6 Months | 26.42 | 27.26 | 26.32 | 26.89 | 254,551 | 0.545 | 2.06% |
| 1 Year | 26.03 | 27.32 | 25.00 | 26.60 | 175,942 | 0.935 | 3.59% |
| 3 Years | 25.26 | 28.72 | 25.00 | 26.56 | 123,062 | 1.71 | 6.75% |
| 5 Years | 25.26 | 28.72 | 25.00 | 26.56 | 123,062 | 1.71 | 6.75% |
CGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.91 | -0.02 | -0.07% | 26.83 | 26.91 | 26.82 | 249,180 |
| May 30 2024 | 26.93 | 0.08 | 0.30% | 26.87 | 26.93 | 26.87 | 315,364 |
| May 29 2024 | 26.85 | -0.07 | -0.26% | 26.85 | 26.87 | 26.8171 | 887,713 |
| May 28 2024 | 26.92 | -0.09 | -0.33% | 27.03 | 27.03 | 26.90 | 58,070 |
| May 24 2024 | 27.01 | 0.05 | 0.19% | 26.95 | 27.01 | 26.9398 | 182,694 |
| May 23 2024 | 26.96 | -0.07 | -0.24% | 27.03 | 27.03 | 26.935 | 221,441 |
| May 22 2024 | 27.025 | -0.05 | -0.17% | 27.07 | 27.07 | 27.0101 | 730,539 |
| May 21 2024 | 27.07 | 0.01 | 0.04% | 27.07 | 27.0899 | 27.0581 | 225,440 |
| May 20 2024 | 27.06 | 0.02 | 0.07% | 27.03 | 27.06 | 27.02 | 240,496 |
| May 17 2024 | 27.04 | -0.02 | -0.07% | 27.02 | 27.0511 | 27.02 | 188,504 |
| May 16 2024 | 27.06 | -0.01 | -0.04% | 27.09 | 27.09 | 27.05 | 261,631 |
| May 15 2024 | 27.07 | 0.13 | 0.48% | 27.05 | 27.09 | 27.025 | 414,917 |
| May 14 2024 | 26.94 | 0.05 | 0.19% | 26.92 | 26.95 | 26.899 | 186,854 |
| May 13 2024 | 26.89 | 0.00 | 0.00% | 26.92 | 26.92 | 26.8817 | 238,623 |
| May 10 2024 | 26.89 | -0.04 | -0.15% | 26.89 | 26.91 | 26.855 | 440,782 |
| May 09 2024 | 26.93 | 0.01 | 0.04% | 26.97 | 26.97 | 26.8837 | 131,461 |
| May 08 2024 | 26.92 | -0.02 | -0.07% | 26.91 | 26.92 | 26.8799 | 263,027 |
| May 07 2024 | 26.94 | 0.01 | 0.04% | 26.96 | 26.99 | 26.92 | 259,195 |
| May 06 2024 | 26.93 | 0.04 | 0.15% | 26.93 | 26.95 | 26.90 | 319,314 |
| May 03 2024 | 26.89 | 0.09 | 0.34% | 26.91 | 26.91 | 26.83 | 302,307 |
