![Capital Group International Equity ETF](/common/images/company/A_CGIE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8383 | -2.8216088859 | 29.71 | 29.94 | 28.86 | 86624 | 29.46403895 | SP |
4 | -0.1283 | -0.442413793103 | 29 | 29.94 | 28.59 | 64672 | 29.22320839 | SP |
12 | 0.6817 | 2.4182334161 | 28.19 | 29.94 | 27.9 | 52979 | 29.1105686 | SP |
26 | 1.8517 | 6.85307179867 | 27.02 | 29.94 | 26.9568 | 51575 | 28.75705528 | SP |
52 | 4.1117 | 16.6062197092 | 24.76 | 29.94 | 23.9 | 48037 | 27.98512043 | SP |
156 | 4.1117 | 16.6062197092 | 24.76 | 29.94 | 23.9 | 48037 | 27.98512043 | SP |
260 | 4.1117 | 16.6062197092 | 24.76 | 29.94 | 23.9 | 48037 | 27.98512043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.