Cambria Chesapeake Pure Trend ETF (MFUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.345 | -1.78110480124 | 19.37 | 19.38 | 19.02 | 21861 | 19.23361278 | SP |
4 | -0.27 | -1.39932625032 | 19.295 | 20.04 | 19.02 | 31131 | 19.42703628 | SP |
12 | -1.365 | -6.69445806768 | 20.39 | 20.47 | 19.02 | 43412 | 19.42944873 | SP |
26 | -1.365 | -6.69445806768 | 20.39 | 20.47 | 19.02 | 43412 | 19.42944873 | SP |
52 | -1.365 | -6.69445806768 | 20.39 | 20.47 | 19.02 | 43412 | 19.42944873 | SP |
156 | -1.365 | -6.69445806768 | 20.39 | 20.47 | 19.02 | 43412 | 19.42944873 | SP |
260 | -1.365 | -6.69445806768 | 20.39 | 20.47 | 19.02 | 43412 | 19.42944873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.