Calamos S&p 500 Structured Alt Protection ETF September (CPST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0054 | -0.021101992966 | 25.59 | 25.59 | 25.5 | 1317 | 25.55980955 | SP |
4 | 0.1546 | 0.607943373968 | 25.43 | 25.6 | 25.38 | 1978 | 25.5258655 | SP |
12 | 0.3646 | 1.44567803331 | 25.22 | 25.6 | 25.2 | 1538 | 25.40128029 | SP |
26 | 0.7546 | 3.0390656464 | 24.83 | 25.6 | 24.6501 | 9126 | 24.87805042 | SP |
52 | 0.7546 | 3.0390656464 | 24.83 | 25.6 | 24.6501 | 9126 | 24.87805042 | SP |
156 | 0.7546 | 3.0390656464 | 24.83 | 25.6 | 24.6501 | 9126 | 24.87805042 | SP |
260 | 0.7546 | 3.0390656464 | 24.83 | 25.6 | 24.6501 | 9126 | 24.87805042 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.