ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Calamos S&p 500 Structured Alt Protection ETF September

Calamos S&p 500 Structured Alt Protection ETF September (CPST)

25.5846
0.0346
(0.14%)
Closed February 13 4:00PM
25.5846
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.5846
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.6501 52 Week Range 25.60
Previous Close
25.55
Open
-
Last Trade
100
@
25.5846
Last Trade Time
Average Volume (3m)
1,538
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0054-0.02110199296625.5925.5925.5131725.55980955SP
40.15460.60794337396825.4325.625.38197825.5258655SP
120.36461.4456780333125.2225.625.2153825.40128029SP
260.75463.039065646424.8325.624.6501912624.87805042SP
520.75463.039065646424.8325.624.6501912624.87805042SP
1560.75463.039065646424.8325.624.6501912624.87805042SP
2600.75463.039065646424.8325.624.6501912624.87805042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
Whalatane Whalatane 23 seconds ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 29 seconds ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 37 seconds ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 52 seconds ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 56 seconds ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 1 minute ago
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 3 minutes ago
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 3 minutes ago
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 3 minutes ago
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 3 minutes ago
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 4 minutes ago
Ok, I offered
mretgnol mretgnol 4 minutes ago
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 4 minutes ago
LOL... not according to your previous meltdown post.
NWBO
branster branster 5 minutes ago
Yes we sure do, LOL
NWBO
B402 B402 5 minutes ago
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 5 minutes ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 5 minutes ago
We all recognize irrational FUDing by faux longs.
NWBO
delerious1 delerious1 6 minutes ago
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice to get out of the stock....advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...y
NBRI
The ELTP King The ELTP King 7 minutes ago
Raise your hand if you're going to burst out laughing and/or roll your eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 7 minutes ago
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain 7 minutes ago
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe 7 minutes ago
Kingy need a Binky?
ELTP
branster branster 7 minutes ago
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO