ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,443.93
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Calamos S&p 500 Structured Alt Protection ETF September (CPST)

      7. Calamos S&p 500 Structured Alt Protection ETF September (CPST) Historical

      Calamos S&p 500 Structured Alt Protection ETF September

      Calamos S&p 500 Structured Alt Protection ETF September (CPST)

      AMEX
      25.3594
      0.0294
      (0.12%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      25.30
      -0.0594
      (-0.23%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.03080.1216016676825.328625.3725.22232925.32631177SP
      40.00940.037080867850125.3525.4225.2125025.30404977SP
      120.22940.9128531635525.1325.4225.02151825.17793332SP
      260.52942.1320982682224.8325.4224.65011135224.84827122SP
      520.52942.1320982682224.8325.4224.65011135224.84827122SP
      1560.52942.1320982682224.8325.4224.65011135224.84827122SP
      2600.52942.1320982682224.8325.4224.65011135224.84827122SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594700025.35940.030.1225.325.36525.31074
      173586060025.330.010.0425.3725.3725.225816
      173568780025.32-0-0.0225.2825.3325.283425
      173560140025.324-0-0.0225.32425.32425.3240
      173534220025.3286-0.05-0.2025.328625.328625.328673
      173525580025.3795-0-0.0025.379525.379525.37950
      173507784025.380.040.1825.3825.3825.380
      173499660025.33510.030.1325.335125.335125.335150
      173473740025.30260.050.2225.2425.302625.24499
      173465100025.2483-0-0.0125.2325.2525.232526
      173456460025.2514-0.09-0.3725.3325.3325.25570
      173447820025.345-0.01-0.0425.3325.34525.33127
      173439180025.3558-0.01-0.0425.3825.3825.3558200
      173413260025.36500.0025.36525.36525.3650
      173404620025.3650.010.0425.4125.4125.365226
      173395980025.354900.0225.3825.3825.3549293
      173387340025.35-0.01-0.0225.4225.4225.31041655
      173378700025.355-0.02-0.0725.3325.35525.331927
      173352780025.37370.010.0525.3525.373725.35107
      173344140025.360100.0025.4125.4125.32988
      173335500025.360.020.0825.3525.3625.35274
      173326860025.33920.060.2325.3825.3825.33206
      173318220025.28-0.03-0.1425.3725.3725.26014397
      173291784025.31480.030.1025.31525.31525.3148202
      173275020025.289500.0025.2525.289525.23944071
      173266380025.28880.050.1925.3225.3225.2888992
      173257740025.23980.020.0825.255625.255625.23981185
      173231820025.2195-0-0.0025.2725.2725.2195190
      173223180025.22-0.03-0.1225.2225.2225.220
      173214540025.250.060.2225.2525.2525.254061
      173205900025.19470.010.0625.1625.194725.16144
      173197260025.17990.020.0825.1425.179925.14182
      173171340025.16-0.05-0.2025.1525.1725.15798
      173162700025.21-0.04-0.1625.325.325.21242
      173154060025.24980.020.0825.2925.2925.22562
      173145420025.2299-0.02-0.0825.229925.229925.22992
      173136780025.2498-0.01-0.0225.249825.249825.249853
      173110860025.25490.020.0825.254925.254925.25490
      173102220025.23490.040.1425.1925.234925.181952
      173093580025.19990.140.5625.0925.199925.091978
      173084940025.05990.020.0825.050325.0625.0503353
      173076300025.04-0.01-0.0425.0425.0425.04108
      173050020025.0499-0-0.0025.0525.0525.0232994
      173041380025.0501-0.08-0.3325.0925.0925.0226201
      173032740025.1322-0-0.0225.1125.132225.092121
      173024100025.1370.010.0325.125.1725.09900
      173015460025.130.020.0625.1225.1325.1231
      172989540025.11500.0125.1325.1825.1151390
      172980900025.11350.020.0925.0825.113525.08200
      172972260025.0901-0.06-0.2325.090125.090125.090140
      172963620025.14780.010.0525.147825.147825.14780
      172954980025.1349-0.01-0.0425.134925.134925.134950
      172929060025.1450.020.1025.141725.14525.11724
      172920420025.1202-0-0.0225.1925.1925.11233
      172911780025.1250.020.0925.12525.12525.125140
      172903140025.1025-0.03-0.1125.0925.102525.09163
      172894500025.130.030.1225.0925.1325.09787
      172868580025.10.040.1425.1325.1325.1118
      172859940025.065-0.01-0.0225.05525.125.03983
      172851300025.070.020.1025.0325.125.031091
      172842660025.0450.040.1824.9925.04524.993756
      172834020025.0009-0.04-0.1625.0325.0424.962941

      Your Recent History

      AMEX
      CPST
      Calamos S&p 500 Structur...
      LSE
      0R19
      Becton Dickinson
      LSE
      DJEL
      Lyxor Dow Jones
      ASX
      CXU
      Cauldron Energy
      LSE
      0QFK
      Celyad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads