ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brandes US Small Mid Cap Value ETF

Brandes US Small Mid Cap Value ETF (BSMC)

31.6075
0.17
(0.55%)
Closed January 30 4:00PM
31.6075
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.6075
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.19 52 Week Range 32.5497
Previous Close
31.6075
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,053
Financial Volume
-
VWAP
-

BSMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0082-0.025936480925631.615731.7631.33858331.50872169SP
41.24754.1090250329430.3631.7629.88794630.99152842SP
12-0.3125-0.97901002506331.9232.549729.88905331.3213517SP
260.77832.52455464330.829232.549728.65896930.86709207SP
523.736613.406814993427.870932.549727.191022029.77522119SP
1566.58126.296126106325.026532.549724.171092928.7755394SP
2606.58126.296126106325.026532.549724.171092928.7755394SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
$ 1.96
(106.32%)
4.76M
EDRYEuroDry Ltd
$ 18.34
(63.75%)
8
WVVIWillamette Valley Vineyards Inc
$ 9.21
(60.17%)
144
OPOFOld Point Financial Corporation
$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
$ 17.01
(-56.16%)
6
LNSRLENSAR Inc
$ 5.01
(-53.74%)
208
GLSTGlobal Star Acquisition Inc
$ 7.00
(-51.72%)
225
CLRCClimateRock
$ 6.00
(-49.46%)
204
CEPOCantor Equity Partners I Inc
$ 6.01
(-40.20%)
1
CLEUChina Liberal Education Holdings Ltd
$ 0.169
(14.04%)
11.66M
KITTNauticus Robotics Inc
$ 2.32
(48.72%)
8.74M
TDTHTrident Digital Tech Holdings Ltd
$ 1.96
(106.32%)
4.76M
ORKTOrangeKloud Technology Inc
$ 1.85
(35.04%)
2.82M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0369
(-7.75%)
1.93M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 4 minutes ago
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 4 minutes ago
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 4 minutes ago
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 5 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 5 minutes ago
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 5 minutes ago
GM. I saw that too.
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 6 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 9 minutes ago
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 10 minutes ago
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 11 minutes ago
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 13 minutes ago
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 14 minutes ago
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 15 minutes ago
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
Paulie Pennies Paulie Pennies 18 minutes ago
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 19 minutes ago
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 19 minutes ago
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.
carvajal carvajal 20 minutes ago


New UI looks sexy af ! 
HMBL
Methinks Methinks 21 minutes ago
https://smallbiztrends.com/what-is-phishing/
People still need to be told and warned about this. Stop it with Wave.
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 ---- S1--6074-----Vix Pivot--15.86 !!LOL!!
SPY
cowtown jay cowtown jay 28 minutes ago
I'm surprised to see you post this, as a USAMRIID associate, after external communications were abruptly halted by HHS.

https://www.yahoo.com/news/health-researchers-alarmed-trump-administration-015132939.html

I had posted notice of this halt three days before your post
kgromax kgromax 29 minutes ago
LOLOL that little Cytodyn pump is full of lies and undisclosed biases - the longs need gullible innocents to dump their shares on
CYDY
fuagf fuagf 35 minutes ago
LOL, didn't know they were on multi courses again, or were you kidding there. It took me about 5 min. to set the roster. Darts. I didn't even realize it was my 2nd Morikawa use, didn't mean to. ;-)

Your Recent History

Delayed Upgrade Clock