Brandes US Small Mid Cap Value ETF (BSMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0082 | -0.0259364809256 | 31.6157 | 31.76 | 31.33 | 8583 | 31.50872169 | SP |
4 | 1.2475 | 4.10902503294 | 30.36 | 31.76 | 29.88 | 7946 | 30.99152842 | SP |
12 | -0.3125 | -0.979010025063 | 31.92 | 32.5497 | 29.88 | 9053 | 31.3213517 | SP |
26 | 0.7783 | 2.524554643 | 30.8292 | 32.5497 | 28.65 | 8969 | 30.86709207 | SP |
52 | 3.7366 | 13.4068149934 | 27.8709 | 32.5497 | 27.19 | 10220 | 29.77522119 | SP |
156 | 6.581 | 26.2961261063 | 25.0265 | 32.5497 | 24.17 | 10929 | 28.7755394 | SP |
260 | 6.581 | 26.2961261063 | 25.0265 | 32.5497 | 24.17 | 10929 | 28.7755394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.