![Brandes US Small Mid Cap Value ETF](/common/images/company/A_BSMC.png)
Brandes US Small Mid Cap Value ETF (BSMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3194 | 1.08261644736 | 29.5026 | 30.6 | 29.5026 | 9138 | 29.91760891 | SP |
4 | 0.8373 | 2.88876545212 | 28.9847 | 30.6 | 28.31 | 10141 | 29.04553787 | SP |
12 | 1.0454 | 3.63281277149 | 28.7766 | 30.6 | 28.31 | 11211 | 29.14474881 | SP |
26 | 2.4443 | 8.928069195 | 27.3777 | 30.6 | 27.19 | 11557 | 28.78331569 | SP |
52 | 4.682 | 18.6237072395 | 25.14 | 30.6 | 24.17 | 12319 | 27.75590582 | SP |
156 | 4.682 | 18.6237072395 | 25.14 | 30.6 | 24.17 | 12319 | 27.75590582 | SP |
260 | 4.682 | 18.6237072395 | 25.14 | 30.6 | 24.17 | 12319 | 27.75590582 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.