
Brandes US Small Mid Cap Value ETF (BSMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2608 | -0.839935587762 | 31.05 | 31.23 | 30.61 | 12320 | 30.83777024 | SP |
4 | -0.6467 | -2.05720211605 | 31.4359 | 31.76 | 30.61 | 28872 | 30.95159903 | SP |
12 | -1.1989 | -3.74795627124 | 31.9881 | 32.03 | 29.88 | 15527 | 30.96654741 | SP |
26 | 0.0492 | 0.160052049447 | 30.74 | 32.5497 | 29.44 | 12049 | 31.01953409 | SP |
52 | 2.3452 | 8.2449725777 | 28.444 | 32.5497 | 27.61 | 11436 | 30.15601915 | SP |
156 | 5.7627 | 23.0263920245 | 25.0265 | 32.5497 | 24.17 | 11925 | 29.05982043 | SP |
260 | 5.7627 | 23.0263920245 | 25.0265 | 32.5497 | 24.17 | 11925 | 29.05982043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.