News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8743 | -1.70207215556 | 51.3668 | 51.3731 | 50.4925 | 57 | 50.82845771 | SP |
| 4 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| 12 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| 26 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| 52 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| 156 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| 260 | 0.0025 | 0.00495147553971 | 50.49 | 53.32 | 50.49 | 113 | 51.32320355 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 50.4925 | -0.25 | -0.49 | 50.7391 | 50.7391 | 50.4925 | 5 |
| 1738020600 | 50.7391 | -0.2 | -0.39 | 50.9373 | 50.9373 | 50.5 | 114 |
| 1737761400 | 50.9373 | -0.11 | -0.22 | 51.3731 | 51.3731 | 50.72 | 107 |
| 1737675000 | 51.0489 | 0 | 0.00 | 51.0489 | 51.0489 | 51.0489 | 0 |
| 1737588600 | 51.0489 | -0.32 | -0.62 | 51.3668 | 51.3668 | 51.0489 | 1 |
| 1737502200 | 51.3668 | -1.21 | -2.30 | 52.5753 | 52.5753 | 51.3668 | 404 |
| 1737156600 | 52.5753 | 0.17 | 0.33 | 53.32 | 53.32 | 52.5753 | 4 |
| 1737070200 | 52.4008 | 0.77 | 1.49 | 51.6298 | 52.4008 | 51.6298 | 2 |
| 1736983800 | 51.6298 | 0.02 | 0.03 | 51.73 | 51.73 | 51.6298 | 2 |
| 1736897400 | 51.6119 | -0.08 | -0.16 | 51.6921 | 51.6921 | 50.98 | 115 |
| 1736811000 | 51.6921 | -0.15 | -0.29 | 51.8448 | 52.34 | 51.6921 | 108 |
| 1736551800 | 51.8448 | 1.08 | 2.13 | 50.762 | 52.21 | 50.762 | 200 |
| 1736379000 | 50.762 | -0.67 | -1.31 | 51.25 | 51.25 | 50.55 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
