Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0795703202705 | 50.27 | 50.31 | 50.26 | 314702 | 50.26167924 | SP |
4 | 0.03 | 0.0596658711217 | 50.28 | 50.35 | 50.15 | 221253 | 50.24961498 | SP |
12 | -0.12 | -0.237953599048 | 50.43 | 50.45 | 50.15 | 244455 | 50.25699087 | SP |
26 | 0.11 | 0.219123505976 | 50.2 | 50.45 | 50.06 | 267365 | 50.26357822 | SP |
52 | -0.01 | -0.0198728139905 | 50.32 | 50.45 | 50.05 | 236437 | 50.24716944 | SP |
156 | 0.26 | 0.519480519481 | 50.05 | 50.45 | 49.94 | 201323 | 50.20626281 | SP |
260 | 0.26 | 0.519480519481 | 50.05 | 50.45 | 49.94 | 201323 | 50.20626281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.