Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0796812749004 | 50.2 | 50.25 | 50.2 | 68852 | 50.21201688 | SP |
4 | 0.02 | 0.0398247710076 | 50.22 | 50.26 | 50.06 | 126887 | 50.16629883 | SP |
12 | -0.01 | -0.0199004975124 | 50.25 | 50.29 | 50.05 | 123894 | 50.15981813 | SP |
26 | -0.07 | -0.13913734844 | 50.31 | 50.39 | 50.05 | 171053 | 50.20297486 | SP |
52 | 0.02 | 0.0398247710076 | 50.22 | 50.39 | 50.05 | 197509 | 50.21373995 | SP |
156 | 0.19 | 0.37962037962 | 50.05 | 50.39 | 49.94 | 180424 | 50.18190661 | SP |
260 | 0.19 | 0.37962037962 | 50.05 | 50.39 | 49.94 | 180424 | 50.18190661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.