ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF

Bondbloxx Bloomberg 6 Month Target Duration Us Treasury ETF (XHLF)

50.30
0.03
(0.06%)
Closed December 22 4:00PM
50.31
0.01
(0.02%)
After Hours: 7:27PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.31
Bid
-
Ask
-
Volume
90,037
50.30 Day's Range 50.31
50.05 52 Week Range 50.45
Previous Close
50.27
Open
50.3003
Last Trade
441
@
50.3
Last Trade Time
Average Volume (3m)
244,455
Financial Volume
$ 4,529,291
VWAP
50.3048

XHLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.079570320270550.2750.3150.2631470250.26167924SP
40.030.059665871121750.2850.3550.1522125350.24961498SP
12-0.12-0.23795359904850.4350.4550.1524445550.25699087SP
260.110.21912350597650.250.4550.0626736550.26357822SP
52-0.01-0.019872813990550.3250.4550.0523643750.24716944SP
1560.260.51948051948150.0550.4549.9420132350.20626281SP
2600.260.51948051948150.0550.4549.9420132350.20626281SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Gobler Gobler 4 minutes ago
Cautiously optimistic.
PHIL
Monksdream Monksdream 5 minutes ago
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 5 minutes ago
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 6 minutes ago
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 7 minutes ago
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 9 minutes ago
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 9 minutes ago
You forgot Kwanzaa.
AVXL
chemist72 chemist72 10 minutes ago
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 11 minutes ago
ITOS, under $8
ITOS
1vman 1vman 11 minutes ago
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 11 minutes ago
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 12 minutes ago
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 12 minutes ago
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 12 minutes ago
I can't do PM's... 
KULR
DDGUY DDGUY 12 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 12 minutes ago
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
StayHumble StayHumble 13 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
delerious1 delerious1 13 minutes ago
“We are very interested in figuring out who’s trucking in hydrogen today.
Hydrogen has plenty of promise that has been largely negated by what TechCrunch characterizes as not "much luck."
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1w3xAg.img?w=640&h=366&m=6
But t
Monksdream Monksdream 14 minutes ago
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 14 minutes ago
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 15 minutes ago
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 15 minutes ago
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA

Your Recent History

Delayed Upgrade Clock