Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0882 | -0.180811808118 | 48.78 | 48.86 | 48.68 | 10656 | 48.74692696 | SP |
4 | -0.4682 | -0.952400325468 | 49.16 | 49.19 | 48.68 | 11263 | 48.96366725 | SP |
12 | -1.0832 | -2.17619286791 | 49.775 | 49.8 | 48.68 | 25703 | 49.13811327 | SP |
26 | 0.0218 | 0.0447914526402 | 48.67 | 50.13 | 48.4 | 18398 | 49.26169875 | SP |
52 | -0.7282 | -1.47349251315 | 49.42 | 50.13 | 48.09 | 12489 | 49.12034615 | SP |
156 | -1.0882 | -2.18601848132 | 49.78 | 50.305 | 47.93 | 6306 | 49.13408895 | SP |
260 | -1.0882 | -2.18601848132 | 49.78 | 50.305 | 47.93 | 6306 | 49.13408895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.