![Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF](/common/images/company/A_XTRE.png)
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.30637254902 | 48.96 | 49.115 | 48.91 | 3735 | 48.96470877 | SP |
4 | 0.33 | 0.676506765068 | 48.78 | 49.115 | 48.4 | 7699 | 48.86341195 | SP |
12 | 0.63 | 1.2995049505 | 48.48 | 49.115 | 48.3129 | 6767 | 48.64730977 | SP |
26 | -0.16 | -0.324741221839 | 49.27 | 49.49 | 48.09 | 7447 | 48.71368125 | SP |
52 | 0.29 | 0.594018844736 | 48.82 | 49.57 | 47.93 | 4829 | 48.7331672 | SP |
156 | -0.67 | -1.34592205705 | 49.78 | 50.305 | 47.93 | 3314 | 48.7988145 | SP |
260 | -0.67 | -1.34592205705 | 49.78 | 50.305 | 47.93 | 3314 | 48.7988145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.