![Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF](/common/images/company/A_XTRE.png)
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0247 | -0.0504390443128 | 48.97 | 49.0591 | 48.9453 | 8368 | 49.02359708 | SP |
4 | 0.2053 | 0.421214608125 | 48.74 | 49.0591 | 48.4 | 8857 | 48.82102939 | SP |
12 | 0.6853 | 1.42001657688 | 48.26 | 49.0591 | 48.09 | 6653 | 48.62120114 | SP |
26 | -0.2947 | -0.598497156783 | 49.24 | 49.49 | 48.09 | 7358 | 48.71240397 | SP |
52 | 0.00530000000001 | 0.0108295872497 | 48.94 | 49.57 | 47.93 | 4800 | 48.72977313 | SP |
156 | -0.8347 | -1.67677782242 | 49.78 | 50.305 | 47.93 | 3304 | 48.79659115 | SP |
260 | -0.8347 | -1.67677782242 | 49.78 | 50.305 | 47.93 | 3304 | 48.79659115 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.