Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.491199345068 | 48.86 | 49.12 | 48.85 | 64421 | 49.0184382 | SP |
4 | 0.045 | 0.0917337682193 | 49.055 | 49.12 | 48.77 | 35852 | 48.93992363 | SP |
12 | -0.84 | -1.68201842211 | 49.94 | 50.13 | 48.77 | 23724 | 49.23253015 | SP |
26 | 0.745 | 1.54068865681 | 48.355 | 50.13 | 48.3129 | 17979 | 49.23390409 | SP |
52 | 0.16 | 0.32693093584 | 48.94 | 50.13 | 48.09 | 11962 | 49.13375 | SP |
156 | -0.68 | -1.36601044596 | 49.78 | 50.305 | 47.93 | 6145 | 49.14421975 | SP |
260 | -0.68 | -1.36601044596 | 49.78 | 50.305 | 47.93 | 6145 | 49.14421975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.