ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blackrock Us Carbon Transition Readiness Etf

Blackrock Us Carbon Transition Readiness Etf (LCTU)

64.60
0.72
(1.13%)
Closed December 22 4:00PM
64.60
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-2.681530581566.3866.5163.825409165.52811994SP
4-0.39-0.60009232189664.9966.763.823913565.89293351SP
121.872.981029810362.7366.761.793616464.45919211SP
264.978.3347308401859.6366.755.524708861.68140311SP
5212.4723.920966813752.1366.751.345227158.45790006SP
15612.9625.096824167351.6466.738.936445049.47525567SP
26017.8238.093202223246.7866.738.936034049.66493168SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740064.5999990.721.1363.7165.0563.6529657
173465100063.88-0.02-0.0364.59564.59563.8253671
173456460063.9-1.97-2.9965.8366.0363.8933421
173447820065.87-0.55-0.8365.8965.981365.723634
173439180066.420.260.3966.366.5166.3132164
173413260066.16-0.07-0.1166.466.4565.98999927256
173404620066.23-0.29-0.4466.3766.48999966.2339231
173395980066.5199990.550.8366.31999966.6466.319999116571
173387340065.97-0.26-0.3966.2366.31919965.95523414
173378700066.227999-0.38-0.5766.6266.6266.220428021
173352780066.60610.230.3466.4766.766.4723834
173344140066.3807-0.15-0.2266.59999966.59999966.380728249
173335500066.52740.470.7166.23999966.5666.23999928312
173326860066.060.020.0365.95999966.069865.8625789
173318220066.0370.150.2365.9766.075865.880221863
173291784065.88420.410.6365.6165.97929965.6116039
173275020065.47-0.33-0.5065.6765.7565.37999920394
173266380065.79680.310.4865.5665.796865.488817062
173257740065.48430.250.3965.6865.7565.2236484
173231820065.230.250.3864.98999965.25499964.98999945216
173223180064.98470.510.7964.7665.06999964.300121039
173214540064.47450.020.0464.4464.563.9229571
173205900064.45090.240.3763.8864.563.8829801
173197260064.2120.230.3664.0464.3700996425790
173171340063.98-0.8-1.2464.48999964.48999963.7728674
173162700064.781899-0.54-0.8265.1465.169664.7831310
173154060065.3199990.040.0665.34999965.5665.2623828
173145420065.28-0.17-0.2665.4865.520165.139727172
173136780065.4509990.150.2365.4565.599465.3731779
173110860065.30.30.4665.1165.461965.099999189019
1731022200650.480.7464.81999965.13899964.81999929937
173093580064.5199991.592.5364.067164.5963.95531368
173084940062.930.81.2962.2262.9362.2225069
173076300062.13-0.15-0.2362.2762.419962.013751734
173050020062.2760.210.3362.3862.7762.2716310
173041380062.07-1.19-1.8862.9162.9162.0530163
173032740063.26-0.26-0.4163.4163.63563.2333598
173024100063.520.060.0963.3563.6363.2331115
173015460063.460.20.3263.5963.64061263.4620599
172989540063.26-0.03-0.0563.5463.8163.1523404
172980900063.290.260.4163.2863.3363.066323713
172972260063.03-0.63-0.9963.4263.4762.769922106
172963620063.659-0.08-0.1363.4663.6763.3925601
172954980063.74-0.15-0.2463.7963.836763.442334844
172929060063.89470.240.3863.8563.9563.725524339
172920420063.65-0.1-0.1663.9963.9963.6282331
172911780063.750.30.4763.5363.7563.405637897
172903140063.45-0.45-0.7063.8963.9563.3921552
172894500063.90.480.7663.5163.938263.4922583
172868580063.41860.390.6262.9863.4762.9824153
172859940063.03-0.14-0.2262.9563.162.8721292
172851300063.17130.460.7362.7763.171362.6826300
172842660062.7150.590.9462.3862.7562.36121228
172834020062.13-0.55-0.8862.5562.5562.06533126
172808100062.680.580.9362.6662.7162.1928768
172799460062.1-0.07-0.1161.9762.2261.866933142
172790820062.170.020.0361.8962.2661.7930364
172782180062.15-0.59-0.9462.7762.7761.880141559
172773540062.740.20.3262.4662.8362.2134299
172747620062.54-0.09-0.1462.7362.7962.4364113
172738980062.630.310.5062.8562.8562.40438874
172730340062.32-0.36-0.5762.4662.5162.2421885
172721700062.680.140.2262.662.70562.377226702
172713060062.540.210.3462.5162.5762.3644561

Your Recent History

Delayed Upgrade Clock