ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blackrock Us Carbon Transition Readiness Etf

Blackrock Us Carbon Transition Readiness Etf (LCTU)

62.10
-0.07
(-0.11%)
Closed October 04 4:00PM
62.10
0.00
(0.00%)
After Hours: 5:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.1933174224362.8562.8561.794184262.45833893SP
41.813.0021562448260.2962.8558.989667260.57255668SP
120.871.4208721215161.2362.8555.875220360.3130253SP
265.429.5624558927356.6862.8554.07695238959.03500036SP
5215.3832.919520547946.7262.8544.826497254.19975363SP
15611.9723.877917414750.1362.8538.936671349.1651256SP
26015.3232.749038050446.7862.8538.936192549.12838838SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172799460062.1-0.07-0.1161.9762.2261.866933142
172790820062.170.020.0362.0362.2661.7930541
172782180062.15-0.59-0.9462.7762.7761.880141878
172773540062.740.20.3262.4662.8362.2134399
172747620062.54-0.09-0.1462.7362.7962.4364113
172738980062.630.310.5062.8562.8562.40438874
172730340062.32-0.36-0.5762.4662.5162.2421885
172721700062.680.140.2262.662.70562.377226702
172713060062.540.210.3462.5162.5762.3644561
172687140062.3306-0.11-0.1862.3762.4562.0427066
172678500062.4451.131.8362.3762.6262.2847135
172669860061.32-0.19-0.3161.6262.10561.3232862
172661220061.51020.070.1161.7161.841361.340641334
172652580061.440.070.1161.3261.46561.1322184
172626660061.370.390.6461.1261.459961.1221976
172618020060.980.410.6860.5661.0260.340911
172609380060.570.651.0859.9460.5758.9821065
172600740059.920.190.3259.9659.9659.3940147
172592100059.730.621.0559.5759.880159.379943791
172566180059.11-0.95-1.5860.160.1959110836
172557540060.06-0.24-0.4060.2960.5159.831185287
172548900060.3-0.11-0.1860.260.6760.130451610
172540260060.41-1.3-2.1161.3361.3360.2427881
172505700061.710.540.8861.3961.7161.0226526
172497060061.170.10.1661.2961.6861.078825520
172488420061.07-0.38-0.6261.3861.3860.723438
172479780061.450.10.1661.2261.48261.2215932
172471140061.35-0.14-0.2361.6261.6461.19218054
172445220061.49270.781.2961.1661.5261.009529066
172436580060.7092-0.57-0.9361.4361.560.680345762
172427940061.28090.290.4861.0961.38961.009921397
172419300060.99-0.08-0.1361.0361.2360.915132679
172410660061.06690.580.9660.5561.0760.5520929
172384740060.48910.170.2960.1560.5560.1518354
172376100060.31540.891.4960.0660.392559.9727049
172367460059.430.240.4159.359.50659.122837333
172358820059.191.031.7758.6259.2158.6216618
172350180058.1605-0.06-0.1158.458.5458.1415892
172324260058.22460.380.6557.858.36557.7437762
172315620057.84821.242.1957.2357.9657.1624419
172306980056.61-0.3-0.5357.6157.9156.5829218
172298340056.910.621.0956.5757.64556.4322845
172289700056.2944-1.73-2.9755.5257.0255.5233151
172263780058.02-1.23-2.0858.4658.4657.708739678
172255140059.25-0.89-1.4860.3360.558.9251926
172246500060.13950.911.5460.0360.45560.0327233
172237860059.23-0.25-0.4259.5659.630458.838424969
172229220059.48270.150.2559.5759.6859.314920418
172203300059.33640.530.8959.2459.719959.1816447
172194660058.811-0.21-0.3559.0859.78558.731082
172186020059.0204-1.34-2.2259.8459.8759.020449070
172177380060.3613-0.13-0.2160.4560.69560.361326894
172168740060.490.71.1760.3660.5360.1344205
172142820059.79-0.44-0.7360.1360.3259.7619572
172134180060.23-0.56-0.9260.9161.0360.07519729
172125540060.7874-0.91-1.4761.0261.194360.787428933
172116900061.6940.410.6861.4761.761.4318366
172108260061.280.190.3161.4361.6961.17528911
172082340061.090.320.5260.8461.50560.8430067
172073700060.7736-0.42-0.6861.2361.358760.692774487
172065060061.190.570.9460.7361.1960.719601
172056420060.620.020.0360.6960.7460.588450205
172047780060.60.080.1360.5860.6160.46930070
172021860060.5190.370.6260.1860.5260.1126901

Your Recent History

Delayed Upgrade Clock