![Bitwise Web3 ETF](/common/images/company/A_BWEB.png)
Bitwise Web3 ETF (BWEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3652 | -0.600855544587 | 60.78 | 62.14 | 58.16 | 644 | 60.66787383 | SP |
4 | 4.1448 | 7.36591434157 | 56.27 | 62.14 | 54.9 | 670 | 58.97418925 | SP |
12 | 5.1848 | 9.3876516386 | 55.23 | 65.15 | 54.44 | 1177 | 59.19590735 | SP |
26 | 20.3848 | 50.9238071446 | 40.03 | 65.15 | 39.53 | 691 | 56.69493975 | SP |
52 | 19.9548 | 49.3198220465 | 40.46 | 65.15 | 38.09 | 741 | 50.14395625 | SP |
156 | 33.8848 | 127.722578213 | 26.53 | 65.15 | 20.9572 | 498 | 44.59454738 | SP |
260 | 33.8848 | 127.722578213 | 26.53 | 65.15 | 20.9572 | 498 | 44.59454738 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.