![Bahl and Gaynor Small Mid Cap Income Growth ETF](/common/images/company/A_SMIG.png)
Bahl and Gaynor Small Mid Cap Income Growth ETF (SMIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.803799780782 | 27.37 | 28.2196 | 27.37 | 70486 | 27.81633696 | SP |
4 | 1.09 | 4.11320754717 | 26.5 | 28.2196 | 26.11 | 57828 | 26.96299251 | SP |
12 | 1.32 | 5.02474305291 | 26.27 | 28.2196 | 25.93 | 54941 | 26.67953616 | SP |
26 | 2.44 | 9.70178926441 | 25.15 | 28.2196 | 24.62 | 63852 | 26.16524265 | SP |
52 | 3.03 | 12.3371335505 | 24.56 | 28.2196 | 21.5 | 65355 | 24.91574241 | SP |
156 | 2.57 | 10.2717825739 | 25.02 | 28.2196 | 20.86 | 46728 | 24.10286698 | SP |
260 | 2.57 | 10.2717825739 | 25.02 | 28.2196 | 20.86 | 46728 | 24.10286698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.