![Avantis Responsible Emerging Markets Equity ETF](/common/images/company/A_AVSE.png)
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4655 | -0.896053897979 | 51.95 | 52.18 | 50.76 | 1074 | 51.50363076 | SP |
4 | -0.7155 | -1.37068965517 | 52.2 | 53.96 | 50.76 | 1843 | 52.87487365 | SP |
12 | 0.5245 | 1.02923861852 | 50.96 | 53.96 | 50.31 | 1943 | 52.15302321 | SP |
26 | 4.7845 | 10.2451820128 | 46.7 | 53.96 | 46.35 | 2496 | 49.94062293 | SP |
52 | 4.2145 | 8.91580283478 | 47.27 | 53.96 | 43.22 | 3005 | 47.58406175 | SP |
156 | 0.9645 | 1.90914489311 | 50.52 | 53.96 | 37.28 | 5715 | 43.74544187 | SP |
260 | 0.9645 | 1.90914489311 | 50.52 | 53.96 | 37.28 | 5715 | 43.74544187 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.