
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 0.645969919013 | 51.86 | 52.32 | 51.22 | 1410 | 51.66844001 | SP |
4 | 2.175 | 4.34826069572 | 50.02 | 52.32 | 49.92 | 4910 | 50.83443623 | SP |
12 | 0.035 | 0.0671012269939 | 52.16 | 54.19 | 48.58 | 5093 | 51.31119013 | SP |
26 | 0.865 | 1.68517436197 | 51.33 | 56.53 | 48.58 | 4205 | 52.13211186 | SP |
52 | 4.775 | 10.0695908899 | 47.42 | 56.53 | 47.38 | 3386 | 51.38536035 | SP |
156 | 1.675 | 3.31551860649 | 50.52 | 56.53 | 37.28 | 5387 | 44.92463741 | SP |
260 | 1.675 | 3.31551860649 | 50.52 | 56.53 | 37.28 | 5387 | 44.92463741 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.