Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8638 | 1.72898318655 | 49.96 | 50.91 | 49.7 | 2892 | 50.21580533 | SP |
4 | -0.1362 | -0.26726844584 | 50.96 | 51.32 | 48.58 | 4294 | 50.35046092 | SP |
12 | -2.8762 | -5.35605214153 | 53.7 | 55.0764 | 48.58 | 5059 | 51.78843964 | SP |
26 | -1.2662 | -2.43079285851 | 52.09 | 56.53 | 47.53 | 3760 | 52.2581412 | SP |
52 | 5.1938 | 11.382423844 | 45.63 | 56.53 | 45.61 | 3261 | 51.09642449 | SP |
156 | 0.3038 | 0.601346001584 | 50.52 | 56.53 | 37.28 | 5391 | 44.79514179 | SP |
260 | 0.3038 | 0.601346001584 | 50.52 | 56.53 | 37.28 | 5391 | 44.79514179 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.