Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4729 | -4.8298828125 | 51.2 | 51.22 | 48.6977 | 4761 | 50.39350789 | SP |
4 | -4.3329 | -8.16603844704 | 53.06 | 53.1 | 48.6977 | 5838 | 50.89962472 | SP |
12 | -5.9529 | -10.8867959034 | 54.68 | 55.0764 | 48.6977 | 4936 | 52.05034995 | SP |
26 | -4.8229 | -9.00634920635 | 53.55 | 56.53 | 48.4345 | 3756 | 52.37121914 | SP |
52 | 2.5071 | 5.42427520554 | 46.22 | 56.53 | 44.9777 | 3225 | 51.03802101 | SP |
156 | -1.7929 | -3.54889152811 | 50.52 | 56.53 | 37.28 | 5348 | 44.76732738 | SP |
260 | -1.7929 | -3.54889152811 | 50.52 | 56.53 | 37.28 | 5348 | 44.76732738 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.