ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Avantis Responsible Emerging Markets Equity ETF

Avantis Responsible Emerging Markets Equity ETF (AVSE)

48.7271
-0.4595
(-0.93%)
Closed January 13 4:00PM
48.7271
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.7271
Bid
-
Ask
-
Volume
3,081
48.58 Day's Range 48.75
44.9777 52 Week Range 56.53
Previous Close
49.1866
Open
48.61
Last Trade
100
@
48.7271
Last Trade Time
Average Volume (3m)
4,936
Financial Volume
$ 150,032
VWAP
48.6958

AVSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4729-4.829882812551.251.2248.6977476150.39350789SP
4-4.3329-8.1660384470453.0653.148.6977583850.89962472SP
12-5.9529-10.886795903454.6855.076448.6977493652.05034995SP
26-4.8229-9.0063492063553.5556.5348.4345375652.37121914SP
522.50715.4242752055446.2256.5344.9777322551.03802101SP
156-1.7929-3.5488915281150.5256.5337.28534844.76732738SP
260-1.7929-3.5488915281150.5256.5337.28534844.76732738SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
mick mick 4 minutes ago
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true
fuagf fuagf 5 minutes ago
She is. Lovely laugh. And yep, gutsy.
SunshineSmiles SunshineSmiles 5 minutes ago
In it to Win it. MONI
MONI
Gunny Gunny 8 minutes ago
Why is the price going down? I suspect one of three things. CRTG is selling to raise money, an institution is selling off for some profit or people are panicking and selling in fear. Perhaps a combination of the three. Some of the people here with a more in depth knowledge can answer for sure.
CRTG
eeprincipal eeprincipal 8 minutes ago
Tic Tok....
TPTW
3331 3331 8 minutes ago
Yet, you can't explain the relevance other than what I've told you (VALUATION) repeatedly for months.

How about a bet? Provide an answer different from mine or you'll never post again.
BIEL
Chartmaster Chartmaster 9 minutes ago
Look at the LIFT!!! Correction is over and we now soar to 604!!! Trade the chart, the momentum, the story, Mr Musk is now running the country! Weeee-Ahhhhh!
TSLA
joe_techi joe_techi 10 minutes ago
Blondie - Bang A Gong (Get It On) ....with Blondie!
https://www.youtube.com/watch?v=ID0AzfA8ehw
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Effective communication is critical

You may be asking for something as yet not demonstrated within Missling skill set
AVXL
Doc logic Doc logic 11 minutes ago
exwannabe,

There is nothing obvious about what has happened with FDA and NWBO other than FDA obviously interfering with the powering of the trial by allowing the treatment arm to be fully enrolled after the halt but not the SOC/placebo arm. That is a self implicating clear case of in
NWBO
drugrunner drugrunner 11 minutes ago
LOL IC when this drug is approved in the next few weeks what will be your crybaby response ??
NWBO
Fully Diluted Fully Diluted 11 minutes ago
Wait, amelia, did you just handcuff brooge to the bed? 🙊
FNMA
Toronto_Trader Toronto_Trader 11 minutes ago
Negative sentiment coming onto the board. Looks like the halt is winding down and some are hoping for a quick win with an opening bell dump.

This stock definitely has the makings for a multi-penny run. I’ve seen stocks run with a larger o/s than TWOH from trips to pennies on less ex
TWOH
mick mick 12 minutes ago
thank you for update
Admtiger Admtiger 12 minutes ago
Wow you've been called out by the CEO on X. 
MVCO
crowin crowin 13 minutes ago
Come on folks, lets give RDAR a chance to SELL 1.5 BILLION more shares!

Its for insider enrichment, NOT the shareholders!

I need to flip again, slap the ask....lol
RDAR
RichieBoy RichieBoy 13 minutes ago
One super significant item of business remains outstanding.

The CEO position has been in darkest limbo. Jim Honan retired from the B.O.D. without malice. All that did left unexplained was create a storm of FUD. A CEO's job it to create shareholder confidence. With the CEO's position u
AFFU
hwang_jini hwang_jini 13 minutes ago
https://open.substack.com/pub/stocknarratives/p/a-4x-in-4-years-surfing-the-data-1da?r=b93cb&utm_medium=ios
TGEN
Golden Cross Golden Cross 14 minutes ago
Creeping back up
TORVF
ColdDarkHole ColdDarkHole 14 minutes ago
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 15 minutes ago
Great point!

$TWOH
TWOW
trueblue trueblue 15 minutes ago
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX