![Avantis Responsible Emerging Markets Equity ETF](/common/images/company/A_AVSE.png)
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8979 | -3.5441643324 | 53.55 | 53.62 | 51.6521 | 3717 | 53.21186243 | SP |
4 | -0.5379 | -1.03065721403 | 52.19 | 53.96 | 51.55 | 1981 | 52.76270226 | SP |
12 | 1.8221 | 3.65663255067 | 49.83 | 53.96 | 49.43 | 1927 | 52.07649764 | SP |
26 | 6.0221 | 13.1976769669 | 45.63 | 53.96 | 45.61 | 2734 | 49.48973955 | SP |
52 | 4.8221 | 10.2970318172 | 46.83 | 53.96 | 43.22 | 3020 | 47.56054563 | SP |
156 | 1.1321 | 2.24089469517 | 50.52 | 53.96 | 37.28 | 5678 | 43.72732126 | SP |
260 | 1.1321 | 2.24089469517 | 50.52 | 53.96 | 37.28 | 5678 | 43.72732126 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.