Avantis Responsible Emerging Markets Equity ETF (AVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.234512409615 | 51.17 | 51.35 | 50.58 | 8379 | 51.19361746 | SP |
4 | -0.61 | -1.1753371869 | 51.9 | 54.19 | 50.47 | 4926 | 52.13689781 | SP |
12 | -4.23 | -7.61887608069 | 55.52 | 56.53 | 50.47 | 4391 | 52.71201355 | SP |
26 | -0.33 | -0.639287098024 | 51.62 | 56.53 | 47.53 | 3479 | 52.60492129 | SP |
52 | 3.96 | 8.36678639341 | 47.33 | 56.53 | 44.9777 | 3188 | 50.8917913 | SP |
156 | 0.77 | 1.52414885194 | 50.52 | 56.53 | 37.28 | 5417 | 44.69303697 | SP |
260 | 0.77 | 1.52414885194 | 50.52 | 56.53 | 37.28 | 5417 | 44.69303697 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.