Avantis International Small Cap Equity ETF (AVDS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9021 | -3.62788479878 | 52.43 | 52.43 | 50.33 | 3339 | 51.51197998 | SP |
4 | -1.9121 | -3.64626239512 | 52.44 | 52.59 | 50.33 | 4330 | 51.63354423 | SP |
12 | -3.7521 | -6.9124907885 | 54.28 | 54.68 | 50.33 | 2863 | 52.51850364 | SP |
26 | -3.5121 | -6.49907475944 | 54.04 | 56.6651 | 49.61 | 5823 | 52.98306221 | SP |
52 | 0.4379 | 0.874226392494 | 50.09 | 56.6651 | 49.1726 | 4424 | 52.70869297 | SP |
156 | 0.1779 | 0.353326713009 | 50.35 | 56.6651 | 43.9395 | 3296 | 52.3396059 | SP |
260 | 0.1779 | 0.353326713009 | 50.35 | 56.6651 | 43.9395 | 3296 | 52.3396059 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.