![Avantis International Small Cap Equity ETF](/common/images/company/A_AVDS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0805 | 0.15074906367 | 53.4 | 53.77 | 52.69 | 61623 | 53.07384846 | SP |
4 | 1.6405 | 3.16454475309 | 51.84 | 54.3555 | 51.62 | 17703 | 53.0214843 | SP |
12 | 0.8905 | 1.69328769728 | 52.59 | 54.4287 | 51.5664 | 8090 | 53.16279637 | SP |
26 | 2.7705 | 5.4634194439 | 50.71 | 54.4287 | 49.4708 | 5428 | 52.63225936 | SP |
52 | 3.1505 | 6.25968607193 | 50.33 | 54.4287 | 43.9395 | 3354 | 52.06067005 | SP |
156 | 3.1305 | 6.21747765641 | 50.35 | 54.4287 | 43.9395 | 3327 | 52.04476597 | SP |
260 | 3.1305 | 6.21747765641 | 50.35 | 54.4287 | 43.9395 | 3327 | 52.04476597 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.