![Avantis International Small Cap Equity ETF](/common/images/company/A_AVDS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6539 | -1.2100296077 | 54.04 | 54.3555 | 53.3861 | 1032 | 53.95632288 | SP |
4 | 1.0861 | 2.07667304015 | 52.3 | 54.3555 | 51.5664 | 1898 | 52.39029945 | SP |
12 | 0.9161 | 1.7459500667 | 52.47 | 54.4287 | 51.4287 | 2777 | 53.33477178 | SP |
26 | 3.1761 | 6.32563234415 | 50.21 | 54.4287 | 49.4708 | 3011 | 52.23343682 | SP |
52 | 3.2561 | 6.49531218831 | 50.13 | 54.4287 | 43.9395 | 2099 | 51.42438391 | SP |
156 | 3.0361 | 6.02999006951 | 50.35 | 54.4287 | 43.9395 | 2101 | 51.41263672 | SP |
260 | 3.0361 | 6.02999006951 | 50.35 | 54.4287 | 43.9395 | 2101 | 51.41263672 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.