
Avantis International Small Cap Equity ETF (AVDS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2432 | -0.387014640356 | 62.84 | 62.96 | 62.1243 | 6627 | 62.54362349 | SP |
4 | 1.8868 | 3.1078899687 | 60.71 | 63.2 | 60.13 | 9178 | 62.1288302 | SP |
12 | 7.1368 | 12.8683736026 | 55.46 | 63.53 | 55.46 | 8924 | 60.05432622 | SP |
26 | 10.1268 | 19.3001715266 | 52.47 | 63.53 | 48 | 13953 | 55.73543199 | SP |
52 | 8.2768 | 15.2371134021 | 54.32 | 63.53 | 48 | 9849 | 54.90086244 | SP |
156 | 12.2468 | 24.3233366435 | 50.35 | 63.53 | 43.9395 | 5941 | 54.31445295 | SP |
260 | 12.2468 | 24.3233366435 | 50.35 | 63.53 | 43.9395 | 5941 | 54.31445295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.