ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avantis International Small Cap Equity ETF

Avantis International Small Cap Equity ETF (AVDS)

62.5968
-0.0892
(-0.14%)
At close: July 18 4:00PM
62.5968
0.00
( 0.00% )
After Hours: 4:02PM

Avantis International Small Cap Equity ETF (AVDS) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
62.5968
( -0.14% )
Bid
-
Ask
-
Volume
8,839
62.5968 Day's Range 63.07
48.00 52 Week Range 63.53
Previous Close
62.686
Open
63.07
Last Trade
100
@
62.596
Last Trade Time
16:10:00
Average Volume (3m)
8,924
Financial Volume
$ 555,018
VWAP
62.792

AVDS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2432-0.38701464035662.8462.9662.1243662762.54362349SP
41.88683.107889968760.7163.260.13917862.1288302SP
127.136812.868373602655.4663.5355.46892460.05432622SP
2610.126819.300171526652.4763.53481395355.73543199SP
528.276815.237113402154.3263.5348984954.90086244SP
15612.246824.323336643550.3563.5343.9395594154.31445295SP
26012.246824.323336643550.3563.5343.9395594154.31445295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
$ 7.08
(21.86%)
77.45k
MENSJyong Biotech Ltd
$ 11.70
(10.48%)
101
CIITTianci International Inc
$ 1.15
(9.52%)
111
LBGJLi Bang International Corporation Inc
$ 1.63
(9.40%)
1.69k
MSDDGraniteShares 2X Short MSTR Daily ETF
$ 19.71
(8.60%)
226
OPTXSyntec Optics Holdings Inc
$ 1.48
(-6.86%)
3.17k
XPONExpion360 Inc
$ 1.48
(-6.32%)
213.14k
TELOTelomir Pharmaceuticals Inc
$ 2.17
(-5.45%)
185.24k
CYCCCyclacel Pharmaceuticals Inc
$ 12.3803
(-5.13%)
46.01k
NWTGNewton Golf Company Inc
$ 1.43
(-4.67%)
147
OPENOpendoor Technologies Inc
$ 2.3497
(4.43%)
5.43M
IXHLIncannex Healthcare Ltd
$ 0.6328
(5.45%)
3.75M
IUSBiShares Core Total USD Bond Market ETF
$ 45.793
(0.07%)
1.45M
NVDANVIDIA Corporation
$ 172.35
(-0.03%)
752k
ATAIATAI Life Sciences NV
$ 3.30
(2.17%)
701.12k

Discussion

View Full Feed
RAlbert RAlbert 1 minute ago
Agreed. I can’t risk sleeping in the rain
BTCS
Seminole Red Seminole Red 2 minutes ago
for the last 10 years.....TREASONOUS
THall THall 2 minutes ago
DBMM: The Gift That Keeps on Diluting

Thinking of buying DBMM? Let me save you the trouble. This company has mastered the art of doing absolutely nothing profitable for over a decade. No revenue (when they bother reporting it), no product, no clients — just a never-ending stream of fl
DBMM
getmoreshares getmoreshares 2 minutes ago
its more about regulation and gives more stability to the DOLLAR-- they can't print more dollars into OBLIVION
Bonvoy85 Bonvoy85 3 minutes ago
Didn't one of the AI summaries below discuss how this financing was going to end today, July 18? I swear I remember reading that so clearly someone knows the specifics and it can be found online.
NB
Schmiggins Schmiggins 3 minutes ago
Well, he just got his pound of flesh. He can imagine he doesn't look like a fool anymore. Esp. if the FDA does a temporary hold and an investigation. he'll be able to feel like a man again, and not the fool that he was.

Warning; Egos At Work.

Once all the egos are satis
SRPT
pitacorp pitacorp 3 minutes ago
it's hard to tell for sure.. i tried selling 100k yesterday, and it seemed to take a few, so, if everyone was buying,i would expect the sell to go thru quickly.. i never tried today to sell anything, so Monday will be interesting..
TWG
exwannabe exwannabe 3 minutes ago
“The dendritic cell revolution has begun.” – Dr. Thomas Ichim
If that is true, then the advantage goes to those who have been and are running trials.

NWBO has not enrolled a patient in a trial in 10 years. The -L we are talking about now was from 2001.

But they
NWBO
jf6212356 jf6212356 3 minutes ago
https://www.einnews.com/pr_news/830531458/nanopharmaceutics-announces-end-of-patient-recruitment-for-nci-phase-ii-study-with-triapine-for-neuroendocrine-tumors
TGRP
JusDePomme JusDePomme 3 minutes ago
When stock go green ....there are many happy traders around
When it goes red like after hour now ...there will be some crying! Stock go too high today....Iflip 3 times all in lost column because trades go so fast ...I can't track it.
BTOG
Huggy Bear Huggy Bear 3 minutes ago
Sinfully familiar and spot on.
SNPW
81vette 81vette 4 minutes ago
Sweet KABOOM!!! Up 40% a h
DHAI
ducci1 ducci1 4 minutes ago
Just Checked SPX Macro---CCI turned back UP!
crazy horse 0 crazy horse 0 4 minutes ago
Key word ! Treasonous !!!

Obama admin 'manufactured' intelligence to create 2016 Russian election interference narrative, documents show
'There was a treasonous conspiracy in 2016 committed by officials at the highest level of our government," Gabbard said

https:
RMS555 RMS555 4 minutes ago
Oh I see it now, it was a reply to BeachBum regarding something else.

BELR is a SHARE SELLING SCAM !


.
BELR
maddyandboomer maddyandboomer 4 minutes ago
Or is everyone waiting for next conversion?
AXXA
rogers711 rogers711 5 minutes ago
Moved along?
RDGL
barnstormer barnstormer 5 minutes ago
Thanks for the response Slave. I was thinking of SEC requirements and that the addition might fall under Regulation FD guidelines, or at least was significant enough that an 8K would have been warranted.
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
The CRYPTO bill I hope this is not a precursor to a digital currency. I am very skeptical on this bill

TRUMP signs CRYPTO bill
Ecomike Ecomike 6 minutes ago
Every trade is a buy and sell goof-us
SAPX
INV4 INV4 6 minutes ago
Very nice, Dantheoneman 😃 and good to see here. I haven't seen you in a while.

July 18, 2025

"I pledged that we would bring back American liberty and leadership and make the United States the crypto capital of the world, and that's what we've done," Trump said d
BTOG
HoldHigh HoldHigh 6 minutes ago
Interesting things to watch. https://www.marijuanamoment.net/senate-sets-initial-vote-on-trumps-pick-to-lead-dea-next-week-as-marijuana-rescheduling-sits-in-limbo/. and https://www.marijuanamoment.net/senators-advance-bill-continuing-medical-marijuana-protections-and-omitting-house-proposal-to-b
TCNNF
MovedAlong MovedAlong 6 minutes ago
I went to a. Coldplay concert and got exposed. Nowhere to hide. 
#MeNoWhale #WrongAgain
RDGL
LionsBlaze LionsBlaze 7 minutes ago
Maybe they've all taken a vow of silence. Or being held hostage. Or this whole thing was about a different stock. The possibilities are endless.

Your Recent History

Delayed Upgrade Clock